(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Vanguard Total is 2842650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 49.20 | 49.09 | 49.21 | 49.09 | 0.86 times |
| 20 Thu Feb 2025 | 48.97 | 48.94 | 48.99 | 48.94 | 1.136 times |
| 19 Wed Feb 2025 | 48.99 | 48.98 | 49.00 | 48.92 | 1.2 times |
| 18 Tue Feb 2025 | 49.05 | 49.33 | 49.33 | 49.04 | 1.396 times |
| 14 Fri Feb 2025 | 49.18 | 49.26 | 49.26 | 49.18 | 0.765 times |
| 13 Thu Feb 2025 | 49.28 | 49.21 | 49.30 | 49.21 | 1.01 times |
| 12 Wed Feb 2025 | 49.07 | 49.06 | 49.12 | 49.03 | 0.997 times |
| 11 Tue Feb 2025 | 49.20 | 49.25 | 49.25 | 49.17 | 0.85 times |
| 10 Mon Feb 2025 | 49.37 | 49.36 | 49.42 | 49.35 | 0.844 times |
| 07 Fri Feb 2025 | 49.31 | 49.26 | 49.33 | 49.22 | 0.86 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.3 or till 49.5. Use a stoploss of 49.15 and if this stock hits its stoploss, then it can fall down till 49
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.38 |
| Upside Target | 49.33 |
| Upside Target | 49.42 |
| Upside Target | 49.43 |
| Upside Target | 49.54 |
| Upside Target | 49.70 |
| Upside Target | 50.27 |
| Upside Target | 50.50 |
| Upside Target | 50.69 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.97 |
| Downside Intraday Target | 48.74 |
| Upside Intraday Target | 49.38 |
| Upside Intraday Target | 49.56 |
| Downside Intraday Target | 49.15 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 49.20 | 49.33 | 49.33 | 48.92 | 1.028 times |
| 14 Fri Feb 2025 | 49.18 | 49.36 | 49.42 | 49.03 | 0.701 times |
| 07 Fri Feb 2025 | 49.31 | 49.32 | 49.43 | 49.19 | 1.419 times |
| 31 Fri Jan 2025 | 49.17 | 49.00 | 49.24 | 48.92 | 1.024 times |
| 24 Fri Jan 2025 | 48.88 | 48.90 | 49.00 | 48.80 | 5.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 49.20 | 49.32 | 49.43 | 48.92 | 0.692 times |
| 31 Fri Jan 2025 | 49.17 | 49.12 | 49.24 | 48.38 | 1.105 times |
| 31 Tue Dec 2024 | 49.05 | 50.64 | 50.69 | 48.91 | 1.145 times |
| 26 Tue Nov 2024 | 50.23 | 49.84 | 50.27 | 49.54 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.