(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Vanguard Total is 3144730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 49.18 | 49.26 | 49.26 | 49.18 | 0.692 times |
| 13 Thu Feb 2025 | 49.28 | 49.21 | 49.30 | 49.21 | 0.913 times |
| 12 Wed Feb 2025 | 49.07 | 49.06 | 49.12 | 49.03 | 0.902 times |
| 11 Tue Feb 2025 | 49.20 | 49.25 | 49.25 | 49.17 | 0.768 times |
| 10 Mon Feb 2025 | 49.37 | 49.36 | 49.42 | 49.35 | 0.763 times |
| 07 Fri Feb 2025 | 49.31 | 49.26 | 49.33 | 49.22 | 0.777 times |
| 06 Thu Feb 2025 | 49.38 | 49.34 | 49.39 | 49.32 | 0.853 times |
| 05 Wed Feb 2025 | 49.38 | 49.39 | 49.43 | 49.36 | 1.752 times |
| 04 Tue Feb 2025 | 49.29 | 49.19 | 49.29 | 49.19 | 1.115 times |
| 03 Mon Feb 2025 | 49.22 | 49.32 | 49.36 | 49.19 | 1.264 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.3 or till 49.5. Use a stoploss of 49.13 and if this stock hits its stoploss, then it can fall down till 48.96
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.38 |
| Upside Target | 49.24 |
| Upside Target | 49.42 |
| Upside Target | 49.43 |
| Upside Target | 49.54 |
| Upside Target | 49.70 |
| Upside Target | 50.27 |
| Upside Target | 50.50 |
| Upside Target | 50.69 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49 |
| Downside Intraday Target | 48.82 |
| Upside Intraday Target | 49.39 |
| Upside Intraday Target | 49.6 |
| Upside Intraday Target | 49.21 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 49.18 | 49.36 | 49.42 | 49.03 | 0.701 times |
| 07 Fri Feb 2025 | 49.31 | 49.32 | 49.43 | 49.19 | 1.419 times |
| 31 Fri Jan 2025 | 49.17 | 49.00 | 49.24 | 48.92 | 1.024 times |
| 24 Fri Jan 2025 | 48.88 | 48.90 | 49.00 | 48.80 | 5.777 times |
| 17 Fri Jan 2025 | 48.90 | 48.81 | 48.93 | 48.81 | 0.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 49.18 | 49.32 | 49.43 | 49.03 | 0.486 times |
| 31 Fri Jan 2025 | 49.17 | 49.12 | 49.24 | 48.38 | 1.105 times |
| 31 Tue Dec 2024 | 49.05 | 50.64 | 50.69 | 48.91 | 1.145 times |
| 26 Tue Nov 2024 | 50.23 | 49.84 | 50.27 | 49.54 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.