(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Vanguard Total is 2293850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 49.79 | 49.99 | 50.06 | 49.77 | 1.104 times |
| 29 Tue Oct 2024 | 49.98 | 49.91 | 49.99 | 49.88 | 1.338 times |
| 28 Mon Oct 2024 | 50.04 | 50.09 | 50.12 | 50.00 | 1.043 times |
| 25 Fri Oct 2024 | 49.98 | 50.09 | 50.10 | 49.97 | 0.806 times |
| 24 Thu Oct 2024 | 50.02 | 50.00 | 50.09 | 49.99 | 1.088 times |
| 23 Wed Oct 2024 | 49.93 | 49.95 | 49.96 | 49.89 | 0.79 times |
| 22 Tue Oct 2024 | 49.96 | 50.01 | 50.02 | 49.92 | 1.06 times |
| 21 Mon Oct 2024 | 49.98 | 50.08 | 50.08 | 49.97 | 0.887 times |
| 18 Fri Oct 2024 | 50.24 | 50.26 | 50.28 | 50.23 | 0.893 times |
| 17 Thu Oct 2024 | 50.17 | 50.20 | 50.21 | 50.12 | 1.031 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.8, for a target of 49.9 or 50.01
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.34 |
| Upside Target | 50.00 |
| Upside Target | 50.02 |
| Upside Target | 50.04 |
| Upside Target | 50.10 |
| Upside Target | 50.12 |
| Upside Target | 50.28 |
| Upside Target | 50.37 |
| Upside Target | 50.50 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.67 |
| Downside Intraday Target | 49.54 |
| Upside Intraday Target | 50.02 |
| Upside Intraday Target | 50.24 |
| Upside Intraday Target | 49.89 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 49.79 | 50.09 | 50.12 | 49.77 | 0.753 times |
| 25 Fri Oct 2024 | 49.98 | 50.08 | 50.10 | 49.89 | 0.938 times |
| 18 Fri Oct 2024 | 50.24 | 49.88 | 50.28 | 49.86 | 0.6 times |
| 11 Fri Oct 2024 | 49.94 | 50.00 | 50.00 | 49.81 | 0.777 times |
| 04 Fri Oct 2024 | 50.04 | 50.33 | 50.50 | 50.02 | 1.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 49.79 | 50.44 | 50.50 | 49.77 | 1.326 times |
| 30 Mon Sep 2024 | 50.28 | 49.71 | 50.37 | 49.71 | 0.862 times |
| 30 Fri Aug 2024 | 49.76 | 49.51 | 50.04 | 49.51 | 0.97 times |
| 31 Wed Jul 2024 | 49.61 | 48.46 | 49.61 | 48.39 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.