Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Vanguard Total is 2937890

Date Daily Closing Price Open High Low Volume
22 Tue Oct 2024 49.96 50.01 50.02 49.92 0.827 times
21 Mon Oct 2024 49.98 50.08 50.08 49.97 0.693 times
18 Fri Oct 2024 50.24 50.26 50.28 50.23 0.697 times
17 Thu Oct 2024 50.17 50.20 50.21 50.12 0.805 times
16 Wed Oct 2024 50.20 50.21 50.24 50.19 0.83 times
15 Tue Oct 2024 50.09 50.07 50.09 50.04 0.83 times
14 Mon Oct 2024 49.94 49.88 49.94 49.86 0.693 times
11 Fri Oct 2024 49.94 49.81 49.96 49.81 0.862 times
10 Thu Oct 2024 49.92 49.88 49.94 49.85 1.292 times
09 Wed Oct 2024 49.88 49.93 49.96 49.88 2.45 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50, but if it comes above 50, then a intra day buy could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 50 as stoploss and 50.11 as target.

Share price targets for Vanguard Total (BNDX)

Target Type Value
Downside Target 48.34
Upside Target 50.02
Upside Target 50.04
Upside Target 50.08
Upside Target 50.09
Upside Target 50.28
Upside Target 50.34
Upside Target 50.37
Upside Target 50.50

Intraday share price targets for Vanguard Total (BNDX)

Target Type Value
Downside Intraday Target 49.89
Downside Intraday Target 49.83
Upside Intraday Target 50.05
Upside Intraday Target 50.15
Upside Intraday Target 49.99

Weekly technical analysis of Vanguard Total (BNDX)

Date Weekly Closing Price Open High Low Volume
22 Tue Oct 2024 49.96 50.08 50.08 49.92 0.394 times
18 Fri Oct 2024 50.24 49.88 50.28 49.86 0.6 times
11 Fri Oct 2024 49.94 50.00 50.00 49.81 0.777 times
04 Fri Oct 2024 50.04 50.33 50.50 50.02 1.885 times
27 Fri Sep 2024 50.30 50.16 50.34 50.09 1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date Monthly Closing Price Open High Low Volume
22 Tue Oct 2024 49.96 50.44 50.50 49.81 1.056 times
30 Mon Sep 2024 50.28 49.71 50.37 49.71 0.862 times
30 Fri Aug 2024 49.76 49.51 50.04 49.51 0.97 times
31 Wed Jul 2024 49.61 48.46 49.61 48.39 1.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme