(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Vanguard Total is 2393370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 50.02 | 50.00 | 50.09 | 49.99 | 1.043 times |
| 23 Wed Oct 2024 | 49.93 | 49.95 | 49.96 | 49.89 | 0.757 times |
| 22 Tue Oct 2024 | 49.96 | 50.01 | 50.02 | 49.92 | 1.016 times |
| 21 Mon Oct 2024 | 49.98 | 50.08 | 50.08 | 49.97 | 0.85 times |
| 18 Fri Oct 2024 | 50.24 | 50.26 | 50.28 | 50.23 | 0.856 times |
| 17 Thu Oct 2024 | 50.17 | 50.20 | 50.21 | 50.12 | 0.988 times |
| 16 Wed Oct 2024 | 50.20 | 50.21 | 50.24 | 50.19 | 1.019 times |
| 15 Tue Oct 2024 | 50.09 | 50.07 | 50.09 | 50.04 | 1.019 times |
| 14 Mon Oct 2024 | 49.94 | 49.88 | 49.94 | 49.86 | 0.85 times |
| 11 Fri Oct 2024 | 49.94 | 49.81 | 49.96 | 49.81 | 1.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.9 or till 49.7. Use a stoploss of 50.09 and if the stock hits stoploss, then it can shoot up till 50.25
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.34 |
| Downside Target | 50.02 |
| Upside Target | 50.04 |
| Upside Target | 50.09 |
| Upside Target | 50.28 |
| Upside Target | 50.34 |
| Upside Target | 50.37 |
| Upside Target | 50.50 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.91 |
| Downside Intraday Target | 49.8 |
| Upside Intraday Target | 50.11 |
| Upside Intraday Target | 50.2 |
| Downside Intraday Target | 50 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 50.02 | 50.08 | 50.09 | 49.89 | 0.775 times |
| 18 Fri Oct 2024 | 50.24 | 49.88 | 50.28 | 49.86 | 0.6 times |
| 11 Fri Oct 2024 | 49.94 | 50.00 | 50.00 | 49.81 | 0.777 times |
| 04 Fri Oct 2024 | 50.04 | 50.33 | 50.50 | 50.02 | 1.885 times |
| 27 Fri Sep 2024 | 50.30 | 50.16 | 50.34 | 50.09 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 50.02 | 50.44 | 50.50 | 49.81 | 1.138 times |
| 30 Mon Sep 2024 | 50.28 | 49.71 | 50.37 | 49.71 | 0.862 times |
| 30 Fri Aug 2024 | 49.76 | 49.51 | 50.04 | 49.51 | 0.97 times |
| 31 Wed Jul 2024 | 49.61 | 48.46 | 49.61 | 48.39 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.