(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Vanguard Total is 5880560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 73.37 | 73.44 | 73.47 | 73.29 | 0.969 times |
| 20 Wed Aug 2025 | 73.55 | 73.49 | 73.60 | 73.46 | 0.937 times |
| 19 Tue Aug 2025 | 73.50 | 73.44 | 73.51 | 73.43 | 0.867 times |
| 18 Mon Aug 2025 | 73.36 | 73.47 | 73.64 | 73.31 | 1.18 times |
| 15 Fri Aug 2025 | 73.44 | 73.53 | 73.59 | 73.39 | 0.733 times |
| 14 Thu Aug 2025 | 73.54 | 73.75 | 73.75 | 73.49 | 1.159 times |
| 13 Wed Aug 2025 | 73.75 | 73.69 | 73.78 | 73.67 | 1.056 times |
| 12 Tue Aug 2025 | 73.48 | 73.39 | 73.48 | 73.33 | 0.934 times |
| 11 Mon Aug 2025 | 73.47 | 73.49 | 73.55 | 73.44 | 1.474 times |
| 08 Fri Aug 2025 | 73.42 | 73.50 | 73.51 | 73.40 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.2 or till 72.9. Use a stoploss of 73.41 and if the stock hits stoploss, then it can shoot up till 73.62
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.41 |
| Downside Target | 73.37 |
| Upside Target | 73.45 |
| Upside Target | 73.61 |
| Upside Target | 73.64 |
| Upside Target | 73.67 |
| Upside Target | 73.70 |
| Upside Target | 73.78 |
| Upside Target | 74.34 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.23 |
| Downside Intraday Target | 73.08 |
| Upside Intraday Target | 73.58 |
| Upside Intraday Target | 73.78 |
| Upside Intraday Target | 73.43 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 73.37 | 73.47 | 73.64 | 73.29 | 0.738 times |
| 15 Fri Aug 2025 | 73.44 | 73.49 | 73.78 | 73.33 | 1.212 times |
| 08 Fri Aug 2025 | 73.42 | 73.56 | 73.70 | 73.34 | 0.722 times |
| 01 Fri Aug 2025 | 73.59 | 73.02 | 73.61 | 72.96 | 1.329 times |
| 25 Fri Jul 2025 | 73.12 | 73.10 | 73.24 | 72.82 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 73.37 | 73.50 | 73.78 | 73.29 | 0.676 times |
| 31 Thu Jul 2025 | 73.20 | 73.39 | 73.45 | 72.52 | 0.984 times |
| 30 Mon Jun 2025 | 73.63 | 72.35 | 73.67 | 72.19 | 1.091 times |
| 30 Fri May 2025 | 72.77 | 73.34 | 73.37 | 71.76 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.