(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Vanguard Total is 6683480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 73.47 | 73.49 | 73.55 | 73.44 | 1.297 times |
| 08 Fri Aug 2025 | 73.42 | 73.50 | 73.51 | 73.40 | 0.833 times |
| 07 Thu Aug 2025 | 73.58 | 73.70 | 73.70 | 73.53 | 0.627 times |
| 06 Wed Aug 2025 | 73.61 | 73.57 | 73.65 | 73.34 | 1.209 times |
| 05 Tue Aug 2025 | 73.67 | 73.56 | 73.70 | 73.54 | 1.219 times |
| 01 Fri Aug 2025 | 73.59 | 73.50 | 73.61 | 73.38 | 1.613 times |
| 31 Thu Jul 2025 | 73.20 | 73.35 | 73.36 | 73.18 | 0.967 times |
| 30 Wed Jul 2025 | 73.19 | 73.19 | 73.35 | 73.13 | 0.831 times |
| 29 Tue Jul 2025 | 73.38 | 73.08 | 73.39 | 73.08 | 1.107 times |
| 28 Mon Jul 2025 | 73.00 | 73.02 | 73.05 | 72.96 | 0.869 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.5 as stoploss in an intra day sell trade for a target of 73.15. However, stock will show a bullish move above 73.5.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.41 |
| Downside Target | 73.37 |
| Downside Target | 73.44 |
| Downside Target | 73.45 |
| Upside Target | 73.55 |
| Upside Target | 73.61 |
| Upside Target | 73.67 |
| Upside Target | 73.70 |
| Upside Target | 74.34 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.42 |
| Downside Intraday Target | 73.38 |
| Upside Intraday Target | 73.53 |
| Upside Intraday Target | 73.6 |
| Upside Intraday Target | 73.49 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 73.47 | 73.49 | 73.55 | 73.44 | 0.334 times |
| 08 Fri Aug 2025 | 73.42 | 73.56 | 73.70 | 73.34 | 0.722 times |
| 01 Fri Aug 2025 | 73.59 | 73.02 | 73.61 | 72.96 | 1.329 times |
| 25 Fri Jul 2025 | 73.12 | 73.10 | 73.24 | 72.82 | 0.862 times |
| 18 Fri Jul 2025 | 72.85 | 72.77 | 72.90 | 72.52 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 73.47 | 73.50 | 73.70 | 73.34 | 0.336 times |
| 31 Thu Jul 2025 | 73.20 | 73.39 | 73.45 | 72.52 | 0.984 times |
| 30 Mon Jun 2025 | 73.63 | 72.35 | 73.67 | 72.19 | 1.091 times |
| 30 Fri May 2025 | 72.77 | 73.34 | 73.37 | 71.76 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.