(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Vanguard Total is 6137510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 73.55 | 73.49 | 73.60 | 73.46 | 0.898 times |
| 19 Tue Aug 2025 | 73.50 | 73.44 | 73.51 | 73.43 | 0.831 times |
| 18 Mon Aug 2025 | 73.36 | 73.47 | 73.64 | 73.31 | 1.131 times |
| 15 Fri Aug 2025 | 73.44 | 73.53 | 73.59 | 73.39 | 0.702 times |
| 14 Thu Aug 2025 | 73.54 | 73.75 | 73.75 | 73.49 | 1.111 times |
| 13 Wed Aug 2025 | 73.75 | 73.69 | 73.78 | 73.67 | 1.012 times |
| 12 Tue Aug 2025 | 73.48 | 73.39 | 73.48 | 73.33 | 0.895 times |
| 11 Mon Aug 2025 | 73.47 | 73.49 | 73.55 | 73.44 | 1.412 times |
| 08 Fri Aug 2025 | 73.42 | 73.50 | 73.51 | 73.40 | 0.907 times |
| 07 Thu Aug 2025 | 73.58 | 73.70 | 73.70 | 73.53 | 0.683 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.6 as stoploss in an intra day sell trade for a target of 73.39. However, stock will show a bullish move above 73.6.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.41 |
| Downside Target | 73.37 |
| Downside Target | 73.45 |
| Upside Target | 73.61 |
| Upside Target | 73.64 |
| Upside Target | 73.67 |
| Upside Target | 73.70 |
| Upside Target | 73.78 |
| Upside Target | 74.34 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.36 |
| Downside Intraday Target | 73.17 |
| Upside Intraday Target | 73.69 |
| Upside Intraday Target | 73.83 |
| Downside Intraday Target | 73.5 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 73.55 | 73.47 | 73.64 | 73.31 | 0.557 times |
| 15 Fri Aug 2025 | 73.44 | 73.49 | 73.78 | 73.33 | 1.212 times |
| 08 Fri Aug 2025 | 73.42 | 73.56 | 73.70 | 73.34 | 0.722 times |
| 01 Fri Aug 2025 | 73.59 | 73.02 | 73.61 | 72.96 | 1.329 times |
| 25 Fri Jul 2025 | 73.12 | 73.10 | 73.24 | 72.82 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 73.55 | 73.50 | 73.78 | 73.31 | 0.634 times |
| 31 Thu Jul 2025 | 73.20 | 73.39 | 73.45 | 72.52 | 0.984 times |
| 30 Mon Jun 2025 | 73.63 | 72.35 | 73.67 | 72.19 | 1.091 times |
| 30 Fri May 2025 | 72.77 | 73.34 | 73.37 | 71.76 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.