(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Vanguard Total is 5231690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 74.97 | 74.85 | 75.00 | 74.77 | 1.319 times |
| 01 Tue Oct 2024 | 75.11 | 75.13 | 75.26 | 75.05 | 1.198 times |
| 30 Mon Sep 2024 | 75.11 | 75.25 | 75.26 | 75.03 | 1.082 times |
| 27 Fri Sep 2024 | 75.28 | 75.23 | 75.33 | 75.15 | 0.751 times |
| 26 Thu Sep 2024 | 75.06 | 75.14 | 75.17 | 74.92 | 0.94 times |
| 25 Wed Sep 2024 | 75.06 | 75.23 | 75.23 | 75.06 | 0.916 times |
| 24 Tue Sep 2024 | 75.34 | 75.12 | 75.37 | 75.07 | 0.959 times |
| 23 Mon Sep 2024 | 75.25 | 75.18 | 75.36 | 75.05 | 1.268 times |
| 20 Fri Sep 2024 | 75.30 | 75.22 | 75.39 | 75.14 | 0.815 times |
| 19 Thu Sep 2024 | 75.31 | 75.22 | 75.35 | 75.17 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.1, but if it comes above 75.1, then a intra day buy could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 74.9 as target. However if you take a buy trade in stock , then use 75.1 as stoploss and 75.25 as target.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.40 |
| Downside Target | 74.94 |
| Upside Target | 75.14 |
| Upside Target | 75.26 |
| Upside Target | 75.37 |
| Upside Target | 75.52 |
| Upside Target | 75.67 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 74.74 |
| Downside Intraday Target | 74.51 |
| Upside Intraday Target | 75.23 |
| Upside Intraday Target | 75.49 |
| Upside Intraday Target | 75 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 74.97 | 75.25 | 75.26 | 74.77 | 0.745 times |
| 27 Fri Sep 2024 | 75.28 | 75.18 | 75.37 | 74.92 | 1.002 times |
| 20 Fri Sep 2024 | 75.30 | 75.50 | 75.67 | 75.14 | 0.913 times |
| 13 Fri Sep 2024 | 75.44 | 75.03 | 75.52 | 74.94 | 0.605 times |
| 06 Fri Sep 2024 | 75.05 | 74.41 | 75.37 | 74.33 | 9.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 74.97 | 75.13 | 75.26 | 74.77 | 0.102 times |
| 30 Mon Sep 2024 | 75.11 | 74.41 | 75.67 | 74.33 | 1.072 times |
| 30 Fri Aug 2024 | 74.36 | 73.50 | 74.85 | 73.44 | 0.972 times |
| 31 Wed Jul 2024 | 73.52 | 71.58 | 73.52 | 71.40 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.17 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.17 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.