(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Vanguard Total is 5137910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 75.28 | 75.23 | 75.33 | 75.15 | 0.764 times |
| 26 Thu Sep 2024 | 75.06 | 75.14 | 75.17 | 74.92 | 0.958 times |
| 25 Wed Sep 2024 | 75.06 | 75.23 | 75.23 | 75.06 | 0.933 times |
| 24 Tue Sep 2024 | 75.34 | 75.12 | 75.37 | 75.07 | 0.977 times |
| 23 Mon Sep 2024 | 75.25 | 75.18 | 75.36 | 75.05 | 1.291 times |
| 20 Fri Sep 2024 | 75.30 | 75.22 | 75.39 | 75.14 | 0.83 times |
| 19 Thu Sep 2024 | 75.31 | 75.22 | 75.35 | 75.17 | 1 times |
| 18 Wed Sep 2024 | 75.31 | 75.42 | 75.67 | 75.30 | 1.109 times |
| 17 Tue Sep 2024 | 75.54 | 75.64 | 75.66 | 75.50 | 1.051 times |
| 16 Mon Sep 2024 | 75.64 | 75.50 | 75.67 | 75.44 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.5 or till 75.9. Use a stoploss of 75.17 and if this stock hits its stoploss, then it can fall down till 74.85
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 70.50 |
| Downside Target | 74.85 |
| Downside Target | 74.92 |
| Downside Target | 74.94 |
| Downside Target | 75.14 |
| Upside Target | 75.37 |
| Upside Target | 75.52 |
| Upside Target | 75.67 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 75.01 |
| Downside Intraday Target | 74.74 |
| Upside Intraday Target | 75.46 |
| Upside Intraday Target | 75.64 |
| Downside Intraday Target | 75.19 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 75.28 | 75.18 | 75.37 | 74.92 | 1.002 times |
| 20 Fri Sep 2024 | 75.30 | 75.50 | 75.67 | 75.14 | 0.913 times |
| 13 Fri Sep 2024 | 75.44 | 75.03 | 75.52 | 74.94 | 0.605 times |
| 06 Fri Sep 2024 | 75.05 | 74.41 | 75.37 | 74.33 | 9.062 times |
| 30 Fri Aug 2024 | 74.36 | 74.55 | 74.64 | 74.32 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 75.28 | 74.41 | 75.67 | 74.33 | 1.025 times |
| 30 Fri Aug 2024 | 74.36 | 73.50 | 74.85 | 73.44 | 0.972 times |
| 31 Wed Jul 2024 | 73.52 | 71.58 | 73.52 | 71.40 | 0.976 times |
| 28 Fri Jun 2024 | 72.05 | 71.57 | 72.74 | 71.53 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.