(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Vanguard Total is 5052040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 75.11 | 75.25 | 75.26 | 75.03 | 1.121 times |
| 27 Fri Sep 2024 | 75.28 | 75.23 | 75.33 | 75.15 | 0.777 times |
| 26 Thu Sep 2024 | 75.06 | 75.14 | 75.17 | 74.92 | 0.974 times |
| 25 Wed Sep 2024 | 75.06 | 75.23 | 75.23 | 75.06 | 0.949 times |
| 24 Tue Sep 2024 | 75.34 | 75.12 | 75.37 | 75.07 | 0.993 times |
| 23 Mon Sep 2024 | 75.25 | 75.18 | 75.36 | 75.05 | 1.313 times |
| 20 Fri Sep 2024 | 75.30 | 75.22 | 75.39 | 75.14 | 0.844 times |
| 19 Thu Sep 2024 | 75.31 | 75.22 | 75.35 | 75.17 | 1.017 times |
| 18 Wed Sep 2024 | 75.31 | 75.42 | 75.67 | 75.30 | 1.127 times |
| 17 Tue Sep 2024 | 75.54 | 75.64 | 75.66 | 75.50 | 1.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.9 or till 74.6. Use a stoploss of 75.2 and if the stock hits stoploss, then it can shoot up till 75.46
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 70.50 |
| Downside Target | 74.94 |
| Downside Target | 75.03 |
| Upside Target | 75.14 |
| Upside Target | 75.26 |
| Upside Target | 75.37 |
| Upside Target | 75.52 |
| Upside Target | 75.67 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 75.01 |
| Downside Intraday Target | 74.9 |
| Upside Intraday Target | 75.24 |
| Upside Intraday Target | 75.36 |
| Upside Intraday Target | 75.13 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 75.11 | 75.25 | 75.26 | 75.03 | 0.224 times |
| 27 Fri Sep 2024 | 75.28 | 75.18 | 75.37 | 74.92 | 1.002 times |
| 20 Fri Sep 2024 | 75.30 | 75.50 | 75.67 | 75.14 | 0.913 times |
| 13 Fri Sep 2024 | 75.44 | 75.03 | 75.52 | 74.94 | 0.605 times |
| 06 Fri Sep 2024 | 75.05 | 74.41 | 75.37 | 74.33 | 9.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 75.11 | 74.41 | 75.67 | 74.33 | 1.072 times |
| 30 Fri Aug 2024 | 74.36 | 73.50 | 74.85 | 73.44 | 0.972 times |
| 31 Wed Jul 2024 | 73.52 | 71.58 | 73.52 | 71.40 | 0.976 times |
| 28 Fri Jun 2024 | 72.05 | 71.57 | 72.74 | 71.53 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.