Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Vanguard Total is 4467740

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	71.61	71.62	71.65	71.54	0.879 times
07 Fri Jun 2024	71.72	71.83	71.83	71.71	0.856 times
06 Thu Jun 2024	72.30	72.17	72.33	72.17	0.922 times
05 Wed Jun 2024	72.29	72.18	72.30	72.00	1.232 times
04 Tue Jun 2024	72.09	71.96	72.14	71.91	1.186 times
03 Mon Jun 2024	71.82	71.57	71.83	71.53	1.074 times
31 Fri May 2024	71.64	71.55	71.68	71.54	0.939 times
30 Thu May 2024	71.38	71.32	71.42	71.26	0.833 times
29 Wed May 2024	71.07	71.20	71.21	70.97	1.092 times
28 Tue May 2024	71.33	71.74	71.74	71.31	1.062 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.4 or till 71. Use a stoploss of 71.73 and if the stock hits stoploss, then it can shoot up till 72.05

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	70.37
Upside Target	71.81
Upside Target	71.93
Upside Target	72.16
Upside Target	72.19
Upside Target	72.33
Upside Target	72.97
Upside Target	73.83

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	71.55
Downside Intraday Target	71.49
Upside Intraday Target	71.66
Upside Intraday Target	71.71
Downside Intraday Target	71.6

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	71.61	71.62	71.65	71.54	0.167 times
07 Fri Jun 2024	71.72	71.57	72.33	71.53	1.343 times
31 Fri May 2024	71.64	71.74	71.74	70.97	1.082 times
23 Thu May 2024	71.59	71.77	71.93	71.51	0.711 times
17 Fri May 2024	71.81	71.60	72.16	71.43	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	71.61	71.57	72.33	71.53	0.262 times
31 Fri May 2024	71.64	70.60	72.16	70.50	0.565 times
30 Tue Apr 2024	70.67	72.15	72.19	70.37	1.144 times
28 Thu Mar 2024	72.63	71.94	72.97	71.81	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.74 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.