Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Vanguard Total is 4376188

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	71.07	71.20	71.21	70.97	1.115 times
28 Tue May 2024	71.33	71.74	71.74	71.31	1.084 times
23 Thu May 2024	71.59	71.82	71.85	71.51	0.82 times
22 Wed May 2024	71.80	71.74	71.88	71.72	0.984 times
21 Tue May 2024	71.89	71.93	71.93	71.85	1.054 times
20 Mon May 2024	71.74	71.77	71.80	71.73	0.845 times
17 Fri May 2024	71.81	71.93	71.99	71.80	0.999 times
16 Thu May 2024	71.99	72.13	72.16	71.97	0.996 times
15 Wed May 2024	72.11	72.02	72.16	71.94	0.961 times
14 Tue May 2024	71.65	71.63	71.70	71.54	0.976 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 70.6 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 71.47 as target.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	70.37
Upside Target	71.81
Upside Target	71.93
Upside Target	72.16
Upside Target	72.19
Upside Target	72.43
Upside Target	72.97
Upside Target	73.64
Upside Target	73.83

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	70.78
Downside Intraday Target	70.49
Upside Intraday Target	71.55
Upside Intraday Target	72.03
Upside Intraday Target	71.26

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	71.07	71.74	71.74	70.97	0.594 times
23 Thu May 2024	71.59	71.77	71.93	71.51	0.711 times
17 Fri May 2024	71.81	71.60	72.16	71.43	0.842 times
10 Fri May 2024	71.38	71.40	71.73	71.34	0.826 times
03 Fri May 2024	71.35	70.85	71.55	70.50	1.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	71.07	70.60	72.16	70.50	0.522 times
30 Tue Apr 2024	70.67	72.15	72.19	70.37	1.144 times
28 Thu Mar 2024	72.63	71.94	72.97	71.81	1.077 times
29 Thu Feb 2024	72.22	73.51	73.83	71.74	0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.69 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.