(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Vanguard Total is 4303928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 71.38 | 71.32 | 71.42 | 71.26 | 0.865 times |
| 29 Wed May 2024 | 71.07 | 71.20 | 71.21 | 70.97 | 1.133 times |
| 28 Tue May 2024 | 71.33 | 71.74 | 71.74 | 71.31 | 1.102 times |
| 23 Thu May 2024 | 71.59 | 71.82 | 71.85 | 71.51 | 0.834 times |
| 22 Wed May 2024 | 71.80 | 71.74 | 71.88 | 71.72 | 1.001 times |
| 21 Tue May 2024 | 71.89 | 71.93 | 71.93 | 71.85 | 1.072 times |
| 20 Mon May 2024 | 71.74 | 71.77 | 71.80 | 71.73 | 0.86 times |
| 17 Fri May 2024 | 71.81 | 71.93 | 71.99 | 71.80 | 1.016 times |
| 16 Thu May 2024 | 71.99 | 72.13 | 72.16 | 71.97 | 1.013 times |
| 15 Wed May 2024 | 72.11 | 72.02 | 72.16 | 71.94 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.2 or till 70.8. Use a stoploss of 71.51 and if the stock hits stoploss, then it can shoot up till 71.84
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 70.37 |
| Upside Target | 71.81 |
| Upside Target | 71.93 |
| Upside Target | 72.16 |
| Upside Target | 72.19 |
| Upside Target | 72.43 |
| Upside Target | 72.97 |
| Upside Target | 73.64 |
| Upside Target | 73.83 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 70.99 |
| Downside Intraday Target | 70.59 |
| Upside Intraday Target | 71.76 |
| Upside Intraday Target | 72.13 |
| Downside Intraday Target | 71.36 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 71.38 | 71.74 | 71.74 | 70.97 | 0.823 times |
| 23 Thu May 2024 | 71.59 | 71.77 | 71.93 | 71.51 | 0.711 times |
| 17 Fri May 2024 | 71.81 | 71.60 | 72.16 | 71.43 | 0.842 times |
| 10 Fri May 2024 | 71.38 | 71.40 | 71.73 | 71.34 | 0.826 times |
| 03 Fri May 2024 | 71.35 | 70.85 | 71.55 | 70.50 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 71.38 | 70.60 | 72.16 | 70.50 | 0.542 times |
| 30 Tue Apr 2024 | 70.67 | 72.15 | 72.19 | 70.37 | 1.144 times |
| 28 Thu Mar 2024 | 72.63 | 71.94 | 72.97 | 71.81 | 1.077 times |
| 29 Thu Feb 2024 | 72.22 | 73.51 | 73.83 | 71.74 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.66 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.66 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.