(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Badger Meter is 618845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 150.58 | 150.60 | 153.11 | 149.32 | 0.724 times |
| 06 Fri Feb 2026 | 151.23 | 148.01 | 151.86 | 147.15 | 0.778 times |
| 05 Thu Feb 2026 | 145.88 | 145.94 | 151.21 | 144.50 | 0.971 times |
| 04 Wed Feb 2026 | 146.31 | 149.64 | 151.44 | 146.14 | 0.581 times |
| 03 Tue Feb 2026 | 147.43 | 151.60 | 153.30 | 144.66 | 1.122 times |
| 02 Mon Feb 2026 | 151.83 | 145.01 | 151.90 | 144.57 | 0.938 times |
| 30 Fri Jan 2026 | 146.58 | 142.71 | 148.26 | 142.71 | 0.348 times |
| 29 Thu Jan 2026 | 144.42 | 147.00 | 148.00 | 141.15 | 1.359 times |
| 28 Wed Jan 2026 | 146.32 | 144.26 | 150.73 | 139.14 | 2.395 times |
| 27 Tue Jan 2026 | 164.41 | 174.09 | 174.09 | 163.70 | 1.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.7 as stoploss in an intra day buy trade for a target of 160.14. However, stock will show a bearish move below 148.7.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 139.14 |
| Downside Target | 144.50 |
| Downside Target | 149.32 |
| Upside Target | 153.11 |
| Upside Target | 163.40 |
| Upside Target | 167.02 |
| Upside Target | 171.90 |
| Upside Target | 174.99 |
| Upside Target | 175.68 |
| Upside Target | 182.23 |
| Upside Target | 186.76 |
| Upside Target | 192.28 |
| Upside Target | 204.00 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 148.9 |
| Downside Intraday Target | 147.21 |
| Upside Intraday Target | 152.69 |
| Upside Intraday Target | 154.79 |
| Upside Intraday Target | 151 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 150.58 | 150.60 | 153.11 | 149.32 | 0.165 times |
| 06 Fri Feb 2026 | 151.23 | 145.01 | 153.30 | 144.50 | 0.782 times |
| 30 Fri Jan 2026 | 146.58 | 170.72 | 174.99 | 139.14 | 2.948 times |
| 23 Fri Jan 2026 | 169.52 | 168.13 | 173.50 | 163.40 | 0.703 times |
| 16 Fri Jan 2026 | 171.68 | 173.70 | 175.68 | 167.45 | 1.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 150.58 | 145.01 | 153.30 | 144.50 | 0.398 times |
| 30 Fri Jan 2026 | 146.58 | 175.10 | 182.23 | 139.14 | 1.671 times |
| 31 Wed Dec 2025 | 174.41 | 175.76 | 186.76 | 172.81 | 0.897 times |
| 28 Fri Nov 2025 | 178.54 | 179.59 | 192.28 | 167.02 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.24 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.24 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.