(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Badger Meter is 536835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 158.41 | 160.13 | 162.45 | 156.10 | 0.923 times |
| 11 Wed Feb 2026 | 156.92 | 154.42 | 160.86 | 151.51 | 1.076 times |
| 10 Tue Feb 2026 | 153.05 | 151.92 | 158.88 | 151.75 | 1.061 times |
| 09 Mon Feb 2026 | 150.58 | 150.60 | 153.11 | 149.32 | 0.834 times |
| 06 Fri Feb 2026 | 151.23 | 148.01 | 151.86 | 147.15 | 0.897 times |
| 05 Thu Feb 2026 | 145.88 | 145.94 | 151.21 | 144.50 | 1.119 times |
| 04 Wed Feb 2026 | 146.31 | 149.64 | 151.44 | 146.14 | 0.669 times |
| 03 Tue Feb 2026 | 147.43 | 151.60 | 153.30 | 144.66 | 1.293 times |
| 02 Mon Feb 2026 | 151.83 | 145.01 | 151.90 | 144.57 | 1.081 times |
| 30 Fri Jan 2026 | 146.58 | 142.71 | 148.26 | 142.71 | 0.401 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.3 or till 180.8. Use a stoploss of 157.84 and if this stock hits its stoploss, then it can fall down till 147.4
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 139.14 |
| Downside Target | 144.50 |
| Downside Target | 149.32 |
| Downside Target | 153.30 |
| Upside Target | 162.45 |
| Upside Target | 167.02 |
| Upside Target | 171.90 |
| Upside Target | 174.99 |
| Upside Target | 175.68 |
| Upside Target | 182.23 |
| Upside Target | 186.76 |
| Upside Target | 192.28 |
| Upside Target | 204.00 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 151 |
| Downside Intraday Target | 143.6 |
| Upside Intraday Target | 164.13 |
| Upside Intraday Target | 169.86 |
| Downside Intraday Target | 156.73 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 158.41 | 150.60 | 162.45 | 149.32 | 0.77 times |
| 06 Fri Feb 2026 | 151.23 | 145.01 | 153.30 | 144.50 | 0.782 times |
| 30 Fri Jan 2026 | 146.58 | 170.72 | 174.99 | 139.14 | 2.948 times |
| 23 Fri Jan 2026 | 169.52 | 168.13 | 173.50 | 163.40 | 0.703 times |
| 16 Fri Jan 2026 | 171.68 | 173.70 | 175.68 | 167.45 | 1.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 158.41 | 145.01 | 162.45 | 144.50 | 0.605 times |
| 30 Fri Jan 2026 | 146.58 | 175.10 | 182.23 | 139.14 | 1.671 times |
| 31 Wed Dec 2025 | 174.41 | 175.76 | 186.76 | 172.81 | 0.897 times |
| 28 Fri Nov 2025 | 178.54 | 179.59 | 192.28 | 167.02 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.09 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.09 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.