(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Badger Meter is 292890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 185.82 | 184.33 | 187.05 | 184.33 | 0.987 times |
| 11 Tue Nov 2025 | 185.51 | 186.49 | 188.09 | 184.77 | 0.897 times |
| 10 Mon Nov 2025 | 187.50 | 192.00 | 192.28 | 186.99 | 1.208 times |
| 07 Fri Nov 2025 | 187.87 | 185.00 | 188.47 | 182.43 | 0.802 times |
| 06 Thu Nov 2025 | 186.74 | 186.62 | 188.67 | 184.58 | 1.129 times |
| 05 Wed Nov 2025 | 186.19 | 184.76 | 187.24 | 183.10 | 0.651 times |
| 04 Tue Nov 2025 | 183.08 | 179.59 | 183.63 | 177.00 | 0.82 times |
| 31 Fri Oct 2025 | 180.45 | 180.36 | 182.72 | 180.00 | 1.479 times |
| 31 Fri Oct 2025 | 180.45 | 180.36 | 182.72 | 180.00 | 1.479 times |
| 30 Thu Oct 2025 | 181.13 | 183.26 | 185.63 | 180.18 | 0.816 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187 as stoploss in an intra day sell trade for a target of 183.79. However, stock will show a bullish move above 187.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 170.80 |
| Downside Target | 176.04 |
| Upside Target | 186.50 |
| Upside Target | 188.67 |
| Upside Target | 189.23 |
| Upside Target | 192.28 |
| Upside Target | 193.88 |
| Upside Target | 204.00 |
| Upside Target | 249.56 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 182.67 |
| Downside Intraday Target | 179.53 |
| Upside Intraday Target | 190.62 |
| Upside Intraday Target | 195.43 |
| Upside Intraday Target | 187.48 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 185.82 | 192.00 | 192.28 | 184.33 | 0.909 times |
| 07 Fri Nov 2025 | 187.87 | 179.59 | 188.67 | 177.00 | 2.3 times |
| 31 Fri Oct 2025 | 180.45 | 180.36 | 182.72 | 180.00 | 0.287 times |
| 31 Fri Oct 2025 | 180.45 | 188.40 | 189.23 | 180.00 | 0.579 times |
| 24 Fri Oct 2025 | 187.29 | 181.99 | 204.00 | 176.04 | 1.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 185.82 | 179.59 | 192.28 | 177.00 | 0.223 times |
| 31 Fri Oct 2025 | 180.45 | 176.72 | 204.00 | 171.90 | 1.052 times |
| 30 Tue Sep 2025 | 178.58 | 181.60 | 185.04 | 170.80 | 1.214 times |
| 29 Fri Aug 2025 | 182.92 | 187.11 | 193.88 | 180.95 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.14 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.14 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.