(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Badger Meter is 333131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 186.19 | 184.76 | 187.24 | 183.10 | 0.572 times |
| 04 Tue Nov 2025 | 183.08 | 179.59 | 183.63 | 177.00 | 0.721 times |
| 31 Fri Oct 2025 | 180.45 | 180.36 | 182.72 | 180.00 | 1.3 times |
| 31 Fri Oct 2025 | 180.45 | 180.36 | 182.72 | 180.00 | 1.3 times |
| 30 Thu Oct 2025 | 181.13 | 183.26 | 185.63 | 180.18 | 0.718 times |
| 29 Wed Oct 2025 | 183.00 | 185.52 | 186.53 | 181.99 | 0.632 times |
| 28 Tue Oct 2025 | 185.50 | 182.50 | 185.77 | 180.00 | 0.765 times |
| 27 Mon Oct 2025 | 183.17 | 188.40 | 189.23 | 182.41 | 1.122 times |
| 24 Fri Oct 2025 | 187.29 | 189.01 | 189.01 | 186.10 | 0.619 times |
| 23 Thu Oct 2025 | 186.62 | 182.50 | 188.19 | 181.45 | 1.562 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.4, but if it comes below 185.4, then a intra day sell could be more profitable.
If you take a sell trade below 185.4, then use 185.4 as stoploss and 181.27 as target. However if you take a buy trade in stock , then use 185.4 as stoploss and 190.3 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 170.80 |
| Downside Target | 185.04 |
| Upside Target | 186.50 |
| Upside Target | 187.24 |
| Upside Target | 189.23 |
| Upside Target | 193.88 |
| Upside Target | 204.00 |
| Upside Target | 249.56 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 179.71 |
| Downside Intraday Target | 173.24 |
| Upside Intraday Target | 189.95 |
| Upside Intraday Target | 193.72 |
| Downside Intraday Target | 183.48 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 186.19 | 179.59 | 187.24 | 177.00 | 0.994 times |
| 31 Fri Oct 2025 | 180.45 | 180.36 | 182.72 | 180.00 | 0.287 times |
| 31 Fri Oct 2025 | 180.45 | 188.40 | 189.23 | 180.00 | 0.579 times |
| 24 Fri Oct 2025 | 187.29 | 181.99 | 204.00 | 176.04 | 1.558 times |
| 17 Fri Oct 2025 | 179.94 | 174.56 | 182.29 | 173.00 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 186.19 | 179.59 | 187.24 | 177.00 | 0.05 times |
| 31 Fri Oct 2025 | 180.45 | 176.72 | 204.00 | 171.90 | 1.052 times |
| 30 Tue Sep 2025 | 178.58 | 181.60 | 185.04 | 170.80 | 1.214 times |
| 29 Fri Aug 2025 | 182.92 | 187.11 | 193.88 | 180.95 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.46 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.46 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.