(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Badger Meter is 208670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 240.91 | 238.06 | 241.47 | 235.81 | 1.038 times |
| 15 Tue Jul 2025 | 237.68 | 239.68 | 241.37 | 237.68 | 1.033 times |
| 14 Mon Jul 2025 | 239.38 | 238.53 | 240.95 | 237.38 | 0.752 times |
| 11 Fri Jul 2025 | 239.01 | 238.43 | 239.88 | 236.78 | 0.762 times |
| 10 Thu Jul 2025 | 239.69 | 240.46 | 241.79 | 237.56 | 0.894 times |
| 09 Wed Jul 2025 | 239.82 | 237.71 | 240.26 | 236.08 | 1.02 times |
| 08 Tue Jul 2025 | 237.96 | 239.90 | 240.61 | 236.24 | 1.147 times |
| 07 Mon Jul 2025 | 239.51 | 242.44 | 243.21 | 237.42 | 1.382 times |
| 03 Thu Jul 2025 | 242.62 | 241.72 | 242.79 | 240.02 | 0.695 times |
| 02 Wed Jul 2025 | 240.33 | 239.96 | 242.42 | 237.17 | 1.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 239 or till 235.5. Use a stoploss of 241.97 and if the stock hits stoploss, then it can shoot up till 244.92
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 162.17 |
| Downside Target | 187.13 |
| Downside Target | 214.55 |
| Downside Target | 219.80 |
| Downside Target | 235.81 |
| Upside Target | 243.21 |
| Upside Target | 245.16 |
| Upside Target | 245.98 |
| Upside Target | 249.05 |
| Upside Target | 250.41 |
| Upside Target | 251.54 |
| Upside Target | 256.08 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 237.32 |
| Downside Intraday Target | 233.74 |
| Upside Intraday Target | 242.98 |
| Upside Intraday Target | 245.06 |
| Downside Intraday Target | 239.4 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 240.91 | 238.53 | 241.47 | 235.81 | 0.542 times |
| 11 Fri Jul 2025 | 239.01 | 242.44 | 243.21 | 236.08 | 1.277 times |
| 03 Thu Jul 2025 | 242.62 | 246.68 | 249.05 | 237.17 | 0.831 times |
| 27 Fri Jun 2025 | 246.06 | 244.09 | 251.54 | 241.42 | 1.91 times |
| 20 Fri Jun 2025 | 243.58 | 242.51 | 245.16 | 241.15 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 240.91 | 243.64 | 245.98 | 235.81 | 0.609 times |
| 30 Mon Jun 2025 | 244.95 | 247.49 | 256.08 | 241.11 | 0.736 times |
| 30 Fri May 2025 | 248.22 | 221.19 | 250.41 | 219.80 | 0.87 times |
| 30 Wed Apr 2025 | 220.82 | 190.06 | 222.18 | 162.17 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.61 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.61 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.