(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Badger Meter is 224000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 239.69 | 240.46 | 241.79 | 237.56 | 0.833 times |
| 09 Wed Jul 2025 | 239.82 | 237.71 | 240.26 | 236.08 | 0.95 times |
| 08 Tue Jul 2025 | 237.96 | 239.90 | 240.61 | 236.24 | 1.068 times |
| 07 Mon Jul 2025 | 239.51 | 242.44 | 243.21 | 237.42 | 1.287 times |
| 03 Thu Jul 2025 | 242.62 | 241.72 | 242.79 | 240.02 | 0.647 times |
| 02 Wed Jul 2025 | 240.33 | 239.96 | 242.42 | 237.17 | 1.2 times |
| 01 Tue Jul 2025 | 240.58 | 243.64 | 245.98 | 240.48 | 0.958 times |
| 30 Mon Jun 2025 | 244.95 | 246.68 | 249.05 | 244.33 | 0.992 times |
| 27 Fri Jun 2025 | 246.06 | 248.25 | 249.00 | 244.83 | 1.293 times |
| 26 Thu Jun 2025 | 246.94 | 243.48 | 247.80 | 241.42 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.3, but if it comes above 240.3, then a intra day buy could be more profitable.
If you take a sell trade below 240.3, then use 240.3 as stoploss and 236.9 as target. However if you take a buy trade in stock , then use 240.3 as stoploss and 243.13 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 162.17 |
| Downside Target | 187.13 |
| Downside Target | 214.55 |
| Downside Target | 219.80 |
| Downside Target | 236.08 |
| Upside Target | 245.16 |
| Upside Target | 245.98 |
| Upside Target | 249.05 |
| Upside Target | 249.84 |
| Upside Target | 250.41 |
| Upside Target | 251.54 |
| Upside Target | 256.08 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 236.11 |
| Downside Intraday Target | 232.53 |
| Upside Intraday Target | 243.24 |
| Upside Intraday Target | 246.79 |
| Downside Intraday Target | 239.66 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 239.69 | 242.44 | 243.21 | 236.08 | 1.09 times |
| 03 Thu Jul 2025 | 242.62 | 246.68 | 249.05 | 237.17 | 0.831 times |
| 27 Fri Jun 2025 | 246.06 | 244.09 | 251.54 | 241.42 | 1.91 times |
| 20 Fri Jun 2025 | 243.58 | 242.51 | 245.16 | 241.15 | 0.689 times |
| 13 Fri Jun 2025 | 242.75 | 248.12 | 249.84 | 241.11 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 239.69 | 243.64 | 245.98 | 236.08 | 0.411 times |
| 30 Mon Jun 2025 | 244.95 | 247.49 | 256.08 | 241.11 | 0.736 times |
| 30 Fri May 2025 | 248.22 | 221.19 | 250.41 | 219.80 | 0.87 times |
| 30 Wed Apr 2025 | 220.82 | 190.06 | 222.18 | 162.17 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.84 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.84 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.