(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Badger Meter is 153905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 211.87 | 214.18 | 215.00 | 209.60 | 1.45 times |
| 06 Mon Jan 2025 | 213.44 | 213.63 | 215.60 | 211.88 | 1.173 times |
| 03 Fri Jan 2025 | 213.38 | 211.68 | 213.73 | 210.99 | 0.979 times |
| 02 Thu Jan 2025 | 211.68 | 213.55 | 216.23 | 210.04 | 1.44 times |
| 31 Tue Dec 2024 | 212.12 | 214.58 | 215.91 | 211.96 | 0.765 times |
| 30 Mon Dec 2024 | 214.25 | 214.52 | 216.80 | 211.15 | 0.677 times |
| 27 Fri Dec 2024 | 215.45 | 217.68 | 220.85 | 212.96 | 0.819 times |
| 26 Thu Dec 2024 | 219.95 | 218.18 | 220.73 | 216.98 | 0.482 times |
| 24 Tue Dec 2024 | 220.00 | 216.13 | 220.31 | 214.94 | 0.445 times |
| 23 Mon Dec 2024 | 216.87 | 216.22 | 218.05 | 214.67 | 1.097 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.1, but if it comes above 213.1, then a intra day buy could be more profitable.
If you take a sell trade below 213.1, then use 213.1 as stoploss and 203.6 as target. However if you take a buy trade in stock , then use 213.1 as stoploss and 220.98 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 189.87 |
| Downside Target | 200.13 |
| Downside Target | 209.60 |
| Upside Target | 220.25 |
| Upside Target | 220.85 |
| Upside Target | 223.96 |
| Upside Target | 229.32 |
| Upside Target | 230.76 |
| Upside Target | 231.33 |
| Upside Target | 239.11 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 209.11 |
| Downside Intraday Target | 206.36 |
| Upside Intraday Target | 215.11 |
| Upside Intraday Target | 218.36 |
| Upside Intraday Target | 212.36 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 211.87 | 213.63 | 215.60 | 209.60 | 0.679 times |
| 03 Fri Jan 2025 | 213.38 | 214.52 | 216.80 | 210.04 | 1.359 times |
| 27 Fri Dec 2024 | 215.45 | 216.22 | 220.85 | 212.96 | 0.349 times |
| 20 Fri Dec 2024 | 217.72 | 225.50 | 231.33 | 214.11 | 1.025 times |
| 13 Fri Dec 2024 | 226.31 | 224.94 | 239.11 | 223.96 | 62.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 211.87 | 213.55 | 216.23 | 209.60 | 0.246 times |
| 31 Tue Dec 2024 | 212.12 | 220.31 | 239.11 | 211.15 | 0.901 times |
| 26 Tue Nov 2024 | 216.00 | 202.84 | 229.32 | 200.13 | 0.731 times |
| 31 Thu Oct 2024 | 200.05 | 218.00 | 230.76 | 193.00 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.1 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.1 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.