(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 219070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 184.80 | 181.53 | 185.48 | 179.50 | 1.5 times |
| 11 Thu Dec 2025 | 182.37 | 178.28 | 186.42 | 176.73 | 1.408 times |
| 10 Wed Dec 2025 | 177.44 | 176.48 | 179.27 | 174.53 | 1.211 times |
| 09 Tue Dec 2025 | 176.00 | 176.94 | 180.49 | 175.35 | 0.926 times |
| 08 Mon Dec 2025 | 177.38 | 180.23 | 182.01 | 176.57 | 0.766 times |
| 05 Fri Dec 2025 | 180.14 | 178.26 | 181.47 | 176.84 | 1.083 times |
| 04 Thu Dec 2025 | 177.81 | 176.85 | 179.40 | 174.88 | 0.724 times |
| 03 Wed Dec 2025 | 178.30 | 175.12 | 178.50 | 173.29 | 1.187 times |
| 02 Tue Dec 2025 | 174.59 | 175.39 | 175.98 | 173.33 | 0.866 times |
| 01 Mon Dec 2025 | 173.29 | 175.76 | 177.26 | 172.81 | 1.21 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 185.7, for a target of 180.8 or 176.76
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 167.02 |
| Downside Target | 170.80 |
| Downside Target | 179.52 |
| Downside Target | 184.41 |
| Upside Target | 185.04 |
| Upside Target | 186.42 |
| Upside Target | 192.28 |
| Upside Target | 193.88 |
| Upside Target | 204.00 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 177.41 |
| Downside Intraday Target | 170.03 |
| Upside Intraday Target | 189.3 |
| Upside Intraday Target | 193.81 |
| Downside Intraday Target | 181.92 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 184.80 | 180.23 | 186.42 | 174.53 | 1.146 times |
| 05 Fri Dec 2025 | 180.14 | 175.76 | 181.47 | 172.81 | 0.943 times |
| 28 Fri Nov 2025 | 178.54 | 177.02 | 184.41 | 175.03 | 0.751 times |
| 21 Fri Nov 2025 | 177.46 | 175.50 | 179.52 | 167.02 | 1.003 times |
| 14 Fri Nov 2025 | 175.90 | 192.00 | 192.28 | 173.10 | 1.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 184.80 | 175.76 | 186.42 | 172.81 | 0.449 times |
| 28 Fri Nov 2025 | 178.54 | 179.59 | 192.28 | 167.02 | 0.621 times |
| 31 Fri Oct 2025 | 180.45 | 176.72 | 204.00 | 171.90 | 1.052 times |
| 30 Tue Sep 2025 | 178.58 | 181.60 | 185.04 | 170.80 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.66 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.66 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.