(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Badger Meter is 292950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 201.19 | 202.94 | 202.94 | 199.97 | 0.512 times |
| 23 Wed Oct 2024 | 202.67 | 198.97 | 202.77 | 198.91 | 0.73 times |
| 22 Tue Oct 2024 | 199.00 | 202.57 | 202.96 | 198.89 | 0.779 times |
| 21 Mon Oct 2024 | 204.14 | 207.49 | 208.13 | 202.72 | 0.876 times |
| 18 Fri Oct 2024 | 207.66 | 207.91 | 212.22 | 205.97 | 1.553 times |
| 17 Thu Oct 2024 | 205.95 | 201.76 | 207.81 | 193.00 | 2.247 times |
| 16 Wed Oct 2024 | 219.77 | 222.20 | 223.67 | 219.47 | 1.569 times |
| 15 Tue Oct 2024 | 222.06 | 224.59 | 225.63 | 221.78 | 0.56 times |
| 14 Mon Oct 2024 | 225.23 | 226.38 | 227.06 | 224.42 | 0.507 times |
| 11 Fri Oct 2024 | 226.20 | 226.42 | 226.81 | 222.71 | 0.494 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.3, but if it comes above 207.3, then a intra day buy could be more profitable.
If you take a sell trade below 207.3, then use 207.3 as stoploss and 196 as target. However if you take a buy trade in stock , then use 207.3 as stoploss and 216.81 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 189.87 |
| Downside Target | 198.89 |
| Upside Target | 208.13 |
| Upside Target | 214.18 |
| Upside Target | 220.25 |
| Upside Target | 221.26 |
| Upside Target | 223.74 |
| Upside Target | 227.06 |
| Upside Target | 230.76 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 197.34 |
| Downside Intraday Target | 193.5 |
| Upside Intraday Target | 206.58 |
| Upside Intraday Target | 211.98 |
| Upside Intraday Target | 202.74 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 201.19 | 207.49 | 208.13 | 198.89 | 0.45 times |
| 18 Fri Oct 2024 | 207.66 | 226.38 | 227.06 | 193.00 | 2.897 times |
| 11 Fri Oct 2024 | 226.20 | 223.14 | 230.76 | 221.26 | 1.094 times |
| 04 Fri Oct 2024 | 223.58 | 216.31 | 223.74 | 214.18 | 1.047 times |
| 27 Fri Sep 2024 | 216.24 | 218.00 | 220.25 | 214.01 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 201.19 | 218.00 | 230.76 | 193.00 | 1.16 times |
| 30 Mon Sep 2024 | 218.41 | 205.62 | 220.25 | 189.87 | 1.014 times |
| 30 Fri Aug 2024 | 206.94 | 206.78 | 210.00 | 185.84 | 0.768 times |
| 31 Wed Jul 2024 | 206.16 | 186.75 | 210.30 | 181.00 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.15 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.15 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.