(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Badger Meter is 164940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 205.95 | 201.76 | 207.81 | 193.00 | 3.992 times |
| 16 Wed Oct 2024 | 219.77 | 222.20 | 223.67 | 219.47 | 2.786 times |
| 15 Tue Oct 2024 | 222.06 | 224.59 | 225.63 | 221.78 | 0.995 times |
| 14 Mon Oct 2024 | 225.23 | 226.38 | 227.06 | 224.42 | 0.9 times |
| 11 Fri Oct 2024 | 226.20 | 226.42 | 226.81 | 222.71 | 0.877 times |
| 10 Thu Oct 2024 | 226.64 | 227.05 | 227.56 | 225.04 | 1.217 times |
| 09 Wed Oct 2024 | 229.69 | 226.05 | 230.76 | 224.66 | 0.673 times |
| 08 Tue Oct 2024 | 226.10 | 225.90 | 226.91 | 223.66 | 0.546 times |
| 07 Mon Oct 2024 | 224.91 | 223.14 | 225.99 | 221.26 | 0.632 times |
| 04 Fri Oct 2024 | 223.58 | 222.32 | 223.74 | 220.53 | 0.763 times |
Stock of Badger Meter (BMI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.8, for a target of 215.1 or 220.36
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 189.87 |
| Upside Target | 206.22 |
| Upside Target | 219.71 |
| Upside Target | 220.25 |
| Upside Target | 221.26 |
| Upside Target | 223.74 |
| Upside Target | 227.06 |
| Upside Target | 230.76 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 190.28 |
| Downside Intraday Target | 174.61 |
| Upside Intraday Target | 224.34 |
| Upside Intraday Target | 242.73 |
| Upside Intraday Target | 208.67 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 205.95 | 226.38 | 227.06 | 193.00 | 2.198 times |
| 11 Fri Oct 2024 | 226.20 | 223.14 | 230.76 | 221.26 | 1.094 times |
| 04 Fri Oct 2024 | 223.58 | 216.31 | 223.74 | 214.18 | 1.047 times |
| 27 Fri Sep 2024 | 216.24 | 218.00 | 220.25 | 214.01 | 0.416 times |
| 20 Fri Sep 2024 | 217.07 | 209.09 | 219.71 | 206.22 | 1.947 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 205.95 | 218.00 | 230.76 | 193.00 | 0.768 times |
| 30 Mon Sep 2024 | 218.41 | 205.62 | 220.25 | 189.87 | 1.014 times |
| 30 Fri Aug 2024 | 206.94 | 206.78 | 210.00 | 185.84 | 0.768 times |
| 31 Wed Jul 2024 | 206.16 | 186.75 | 210.30 | 181.00 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.45 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.45 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.