(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Badger Meter is 163840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 190.56 | 194.59 | 194.59 | 181.00 | 2.281 times |
| 18 Thu Jul 2024 | 193.99 | 196.83 | 198.01 | 193.29 | 1.713 times |
| 17 Wed Jul 2024 | 196.86 | 199.27 | 201.82 | 196.52 | 1.455 times |
| 16 Tue Jul 2024 | 201.41 | 198.12 | 202.16 | 197.04 | 1.406 times |
| 15 Mon Jul 2024 | 196.20 | 194.74 | 197.03 | 194.71 | 1.241 times |
| 12 Fri Jul 2024 | 192.99 | 194.36 | 195.85 | 192.89 | 0.667 times |
| 11 Thu Jul 2024 | 192.67 | 192.23 | 195.35 | 191.45 | 0.76 times |
| 10 Wed Jul 2024 | 188.54 | 186.35 | 188.74 | 185.78 | 0.583 times |
| 09 Tue Jul 2024 | 185.46 | 187.31 | 187.85 | 185.46 | 0.606 times |
| 08 Mon Jul 2024 | 187.78 | 189.04 | 190.33 | 187.77 | 0.865 times |
Stock of Badger Meter (BMI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 194.1 or till 199.5. Use a stoploss of 189.65 and if this stock hits its stoploss, then it can fall down till 185.15
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 150.87 |
| Downside Target | 164.81 |
| Downside Target | 181.00 |
| Downside Target | 189.17 |
| Downside Target | 189.19 |
| Upside Target | 192.80 |
| Upside Target | 195.85 |
| Upside Target | 202.16 |
| Upside Target | 202.81 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 180.32 |
| Downside Intraday Target | 170.08 |
| Upside Intraday Target | 201.48 |
| Upside Intraday Target | 212.4 |
| Upside Intraday Target | 191.24 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 190.56 | 194.74 | 202.16 | 181.00 | 2.326 times |
| 12 Fri Jul 2024 | 192.99 | 189.04 | 195.85 | 185.46 | 2.614 times |
| 05 Fri Jul 2024 | 187.38 | 187.67 | 189.17 | 185.39 | 0.503 times |
| 03 Wed Jul 2024 | 188.68 | 186.75 | 189.17 | 183.15 | 0.504 times |
| 28 Fri Jun 2024 | 186.35 | 188.71 | 189.19 | 183.56 | 1.295 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 190.56 | 186.75 | 202.16 | 181.00 | 0.864 times |
| 28 Fri Jun 2024 | 186.35 | 192.44 | 192.80 | 183.56 | 0.72 times |
| 31 Fri May 2024 | 192.96 | 183.42 | 202.81 | 182.05 | 0.876 times |
| 30 Tue Apr 2024 | 182.92 | 162.49 | 188.13 | 151.18 | 1.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.48 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.48 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.