(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Badger Meter is 151420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 187.78 | 189.04 | 190.33 | 187.77 | 0.936 times |
| 05 Fri Jul 2024 | 187.38 | 188.88 | 188.88 | 185.39 | 0.76 times |
| 03 Wed Jul 2024 | 188.68 | 187.67 | 189.17 | 186.69 | 0.681 times |
| 03 Wed Jul 2024 | 188.68 | 187.67 | 189.17 | 186.69 | 0.681 times |
| 02 Tue Jul 2024 | 186.85 | 185.11 | 187.48 | 184.89 | 0.972 times |
| 01 Mon Jul 2024 | 184.77 | 186.75 | 186.75 | 183.15 | 1.215 times |
| 28 Fri Jun 2024 | 186.35 | 188.36 | 188.64 | 184.54 | 2.158 times |
| 27 Thu Jun 2024 | 186.14 | 184.66 | 186.87 | 184.66 | 0.759 times |
| 26 Wed Jun 2024 | 184.30 | 185.37 | 186.28 | 183.56 | 1.022 times |
| 25 Tue Jun 2024 | 186.23 | 187.47 | 187.47 | 185.59 | 0.822 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.2 or till 191.2. Use a stoploss of 187.5 and if this stock hits its stoploss, then it can fall down till 185.83
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 150.87 |
| Downside Target | 164.81 |
| Downside Target | 182.05 |
| Upside Target | 189.17 |
| Upside Target | 189.19 |
| Upside Target | 190.33 |
| Upside Target | 191.54 |
| Upside Target | 192.80 |
| Upside Target | 202.81 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 186.92 |
| Downside Intraday Target | 186.07 |
| Upside Intraday Target | 189.48 |
| Upside Intraday Target | 191.19 |
| Upside Intraday Target | 188.63 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 187.78 | 189.04 | 190.33 | 187.77 | 0.65 times |
| 05 Fri Jul 2024 | 187.38 | 187.67 | 189.17 | 185.39 | 0.503 times |
| 03 Wed Jul 2024 | 188.68 | 186.75 | 189.17 | 183.15 | 0.504 times |
| 28 Fri Jun 2024 | 186.35 | 188.71 | 189.19 | 183.56 | 1.295 times |
| 21 Fri Jun 2024 | 188.41 | 189.18 | 191.54 | 183.95 | 2.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 187.78 | 186.75 | 190.33 | 183.15 | 0.269 times |
| 28 Fri Jun 2024 | 186.35 | 192.44 | 192.80 | 183.56 | 0.72 times |
| 31 Fri May 2024 | 192.96 | 183.42 | 202.81 | 182.05 | 0.876 times |
| 30 Tue Apr 2024 | 182.92 | 162.49 | 188.13 | 151.18 | 1.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.5 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.5 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.