Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Badger Meter is 152900

Date Daily Closing Price Open High Low Volume
07 Fri Jun 2024 185.32 186.50 188.24 184.54 0.804 times
06 Thu Jun 2024 187.50 188.22 189.93 187.50 0.678 times
05 Wed Jun 2024 189.14 188.59 190.46 187.00 0.601 times
04 Tue Jun 2024 187.17 187.57 188.54 186.00 0.683 times
03 Mon Jun 2024 188.63 192.44 192.80 187.99 0.908 times
31 Fri May 2024 192.96 191.63 193.51 191.41 1.166 times
30 Thu May 2024 192.15 190.95 193.05 190.18 0.904 times
29 Wed May 2024 190.62 193.58 193.83 190.04 1.409 times
28 Tue May 2024 196.03 200.65 200.65 194.33 1.548 times
24 Fri May 2024 200.64 200.62 202.40 198.64 0.823 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 184.2, for a target of 189.5 or 193.92

Share price targets for Badger Meter (BMI)

Target Type Value
Downside Target 139.50
Downside Target 150.87
Downside Target 159.43
Downside Target 164.81
Downside Target 182.05
Upside Target 192.80
Upside Target 195.02
Upside Target 198.48
Upside Target 199.40
Upside Target 200.65
Upside Target 202.81

Intraday share price targets for Badger Meter (BMI)

Target Type Value
Downside Intraday Target 182.31
Downside Intraday Target 179.29
Upside Intraday Target 190.57
Upside Intraday Target 195.81
Upside Intraday Target 187.55

Weekly technical analysis of Badger Meter (BMI)

Date Weekly Closing Price Open High Low Volume
07 Fri Jun 2024 185.32 192.44 192.80 184.54 0.731 times
31 Fri May 2024 192.96 200.65 200.65 190.04 1.068 times
24 Fri May 2024 200.64 196.67 202.81 195.02 0.857 times
17 Fri May 2024 197.21 197.25 198.48 191.65 0.747 times
10 Fri May 2024 196.38 190.46 199.40 189.68 0.985 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date Monthly Closing Price Open High Low Volume
07 Fri Jun 2024 185.32 192.44 192.80 184.54 0.137 times
31 Fri May 2024 192.96 183.42 202.81 182.05 0.876 times
30 Tue Apr 2024 182.92 162.49 188.13 151.18 1.718 times
28 Thu Mar 2024 161.81 159.27 164.81 150.87 0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.

Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Badger Meter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.6 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.

Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Badger Meter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.6 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme