(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Badger Meter is 155961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 196.03 | 200.65 | 200.65 | 194.33 | 1.518 times |
| 24 Fri May 2024 | 200.64 | 200.62 | 202.40 | 198.64 | 0.807 times |
| 23 Thu May 2024 | 199.65 | 200.70 | 202.81 | 198.09 | 1.254 times |
| 22 Wed May 2024 | 199.38 | 198.85 | 201.87 | 198.41 | 0.99 times |
| 21 Tue May 2024 | 198.30 | 196.60 | 199.56 | 195.02 | 0.965 times |
| 20 Mon May 2024 | 196.65 | 196.67 | 198.78 | 196.38 | 0.599 times |
| 17 Fri May 2024 | 197.21 | 197.24 | 198.39 | 195.44 | 0.849 times |
| 16 Thu May 2024 | 196.33 | 195.63 | 197.25 | 193.89 | 1.188 times |
| 15 Wed May 2024 | 195.98 | 195.18 | 197.47 | 193.37 | 0.947 times |
| 14 Tue May 2024 | 194.22 | 194.89 | 195.33 | 191.65 | 1.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199.1 or till 205.2. Use a stoploss of 194.05 and if this stock hits its stoploss, then it can fall down till 188.98
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 139.50 |
| Downside Target | 150.87 |
| Downside Target | 157.87 |
| Downside Target | 164.81 |
| Downside Target | 182.05 |
| Downside Target | 188.13 |
| Downside Target | 194.33 |
| Downside Target | 195.02 |
| Upside Target | 198.48 |
| Upside Target | 199.40 |
| Upside Target | 200.65 |
| Upside Target | 202.81 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 193.36 |
| Downside Intraday Target | 190.68 |
| Upside Intraday Target | 199.68 |
| Upside Intraday Target | 203.32 |
| Upside Intraday Target | 197 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 196.03 | 200.65 | 200.65 | 194.33 | 0.329 times |
| 24 Fri May 2024 | 200.64 | 196.67 | 202.81 | 195.02 | 0.857 times |
| 17 Fri May 2024 | 197.21 | 197.25 | 198.48 | 191.65 | 0.747 times |
| 10 Fri May 2024 | 196.38 | 190.46 | 199.40 | 189.68 | 0.985 times |
| 03 Fri May 2024 | 189.00 | 185.99 | 190.39 | 182.05 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 196.03 | 183.42 | 202.81 | 182.05 | 0.762 times |
| 30 Tue Apr 2024 | 182.92 | 162.49 | 188.13 | 151.18 | 1.718 times |
| 28 Thu Mar 2024 | 161.81 | 159.27 | 164.81 | 150.87 | 0.699 times |
| 29 Thu Feb 2024 | 158.69 | 145.40 | 159.43 | 139.50 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.32 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.32 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.