Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

10 day averaged volume of Macro Bank is 337070

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	86.97	89.74	90.20	86.35	0.935 times
11 Thu Dec 2025	89.45	89.20	91.85	86.91	0.998 times
10 Wed Dec 2025	89.94	86.73	91.62	86.47	0.757 times
09 Tue Dec 2025	86.78	86.12	87.88	85.92	0.535 times
08 Mon Dec 2025	86.05	86.78	87.79	84.16	0.459 times
05 Fri Dec 2025	86.12	90.93	92.57	85.39	1.161 times
04 Thu Dec 2025	88.28	89.25	90.35	87.76	1.267 times
03 Wed Dec 2025	88.10	83.17	88.27	83.17	0.89 times
02 Tue Dec 2025	82.66	83.66	84.97	82.50	1.05 times
01 Mon Dec 2025	84.15	85.06	87.18	83.47	1.481 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.8 as stoploss in an intra day sell trade for a target of 82.93. However, stock will show a bullish move above 87.8.

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	39.30
Downside Target	56.36
Downside Target	59.73
Downside Target	71.64
Downside Target	76.04
Downside Target	79.18
Downside Target	82.31
Downside Target	84.16
Upside Target	88.27
Upside Target	91.85
Upside Target	92.04
Upside Target	92.30
Upside Target	92.57

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	83.47
Downside Intraday Target	79.97
Upside Intraday Target	91.16
Upside Intraday Target	95.35
Upside Intraday Target	87.66

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	86.97	86.78	91.85	84.16	0.63 times
05 Fri Dec 2025	86.12	85.06	92.57	82.50	0.806 times
28 Fri Nov 2025	85.78	74.54	88.27	71.64	1.067 times
21 Fri Nov 2025	74.72	81.74	82.31	72.56	1.064 times
14 Fri Nov 2025	82.85	88.15	89.29	79.18	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	86.97	85.06	92.57	82.50	0.355 times
28 Fri Nov 2025	85.78	86.68	92.30	71.64	0.413 times
31 Fri Oct 2025	90.46	43.47	92.04	39.30	1.144 times
30 Tue Sep 2025	42.29	56.50	59.73	38.30	2.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.

Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macro Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macro Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.67 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.