(BLMN) Bloomin Brands complete technical analysis [charts+indicators] | Buy/Sell Bloomin Brands | (BLMN) share price targets
Complete technical analysis of Bloomin Brands (BLMN) by charts plus indicators, forecast predictions and share price targets for Bloomin Brands (BLMN)
Bloomin Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Bloomin Brands is 1892883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.01 | 6.10 | 6.30 | 5.86 | 0.886 times |
| 29 Thu Jan 2026 | 6.16 | 6.16 | 6.36 | 6.13 | 1.331 times |
| 28 Wed Jan 2026 | 6.18 | 6.79 | 6.86 | 6.14 | 1.731 times |
| 27 Tue Jan 2026 | 6.69 | 6.62 | 6.79 | 6.44 | 0.904 times |
| 26 Mon Jan 2026 | 6.60 | 7.58 | 7.58 | 6.60 | 1.368 times |
| 23 Fri Jan 2026 | 7.71 | 7.57 | 7.76 | 7.45 | 0.591 times |
| 22 Thu Jan 2026 | 7.66 | 7.78 | 7.95 | 7.61 | 0.709 times |
| 21 Wed Jan 2026 | 7.62 | 7.46 | 7.65 | 7.32 | 0.73 times |
| 20 Tue Jan 2026 | 7.46 | 7.41 | 7.66 | 7.30 | 0.717 times |
| 16 Fri Jan 2026 | 7.67 | 8.04 | 8.10 | 7.65 | 0.912 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 7.03 as target.
Share price targets for Bloomin Brands (BLMN)
| Target Type | Value |
| Downside Target | 5.86 |
| Upside Target | 6.11 |
| Upside Target | 6.33 |
| Upside Target | 6.47 |
| Upside Target | 6.73 |
| Upside Target | 6.94 |
| Upside Target | 7.09 |
| Upside Target | 7.30 |
| Upside Target | 7.52 |
| Upside Target | 7.86 |
| Upside Target | 7.95 |
| Upside Target | 8.14 |
| Upside Target | 8.17 |
Intraday share price targets for Bloomin Brands (BLMN)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 4.76 |
| Upside Intraday Target | 7.11 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 6.48 |
Weekly technical analysis of Bloomin Brands (BLMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.01 | 7.58 | 7.58 | 5.86 | 2.265 times |
| 23 Fri Jan 2026 | 7.71 | 7.41 | 7.95 | 7.30 | 0.658 times |
| 16 Fri Jan 2026 | 7.67 | 7.01 | 8.14 | 6.94 | 0.676 times |
| 09 Fri Jan 2026 | 7.02 | 6.38 | 7.09 | 6.33 | 1.365 times |
| 02 Fri Jan 2026 | 6.38 | 6.79 | 6.79 | 6.11 | 1.431 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bloomin Brands (BLMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.01 | 6.28 | 8.14 | 5.86 | 0.918 times |
| 31 Wed Dec 2025 | 6.17 | 7.07 | 7.33 | 6.11 | 1.016 times |
| 28 Fri Nov 2025 | 7.10 | 6.71 | 7.86 | 5.90 | 0.972 times |
| 31 Fri Oct 2025 | 6.83 | 7.19 | 8.17 | 6.73 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bloomin Brands (BLMN)
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bloomin Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bloomin Brands in short term and the sell signal is strong.
Bloomin Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bloomin Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bloomin Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Bloomin Brands (BLMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.
Bloomin Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bloomin Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bloomin Brands in short term and the sell signal is strong.
Bloomin Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bloomin Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bloomin Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Bloomin Brands (BLMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.
Bloomin Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.