Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLMN) Bloomin Brands complete technical analysis [charts+indicators] | Buy/Sell Bloomin Brands | (BLMN) share price targets

Complete technical analysis of Bloomin Brands (BLMN) by charts plus indicators, forecast predictions and share price targets for Bloomin Brands (BLMN)

Bloomin Brands trades in USA in Consumer Services sector.

10 day averaged volume of Bloomin Brands is 2634290

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 9.53 9.88 9.99 9.43 0.917 times
03 Thu Jul 2025 10.16 10.27 10.28 10.03 0.508 times
02 Wed Jul 2025 10.20 9.67 10.25 9.48 1.172 times
01 Tue Jul 2025 9.67 8.65 10.18 8.65 1.834 times
30 Mon Jun 2025 8.61 8.66 8.97 8.50 0.765 times
27 Fri Jun 2025 8.66 8.90 9.08 8.47 1.16 times
26 Thu Jun 2025 8.81 8.83 8.94 8.66 0.825 times
25 Wed Jun 2025 8.82 9.05 9.11 8.77 0.773 times
24 Tue Jun 2025 8.91 9.10 9.27 8.90 0.624 times
23 Mon Jun 2025 9.08 9.26 9.36 8.65 1.061 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 8.85. However, stock will show a bullish move above 9.6.

Share price targets for Bloomin Brands (BLMN)

Target Type Value
Downside Target 6.09
Downside Target 7.13
Downside Target 7.32
Downside Target 7.69
Downside Target 8.47
Downside Target 9.12
Downside Target 9.36
Downside Target 9.51
Upside Target 9.65
Upside Target 9.99
Upside Target 10.28

Intraday share price targets for Bloomin Brands (BLMN)

Target Type Value
Downside Intraday Target 9.31
Downside Intraday Target 9.09
Upside Intraday Target 9.87
Upside Intraday Target 10.21
Upside Intraday Target 9.65

Weekly technical analysis of Bloomin Brands (BLMN)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 9.53 9.88 9.99 9.43 0.214 times
03 Thu Jul 2025 10.16 8.66 10.28 8.50 0.963 times
27 Fri Jun 2025 8.66 9.26 9.36 8.47 1.326 times
20 Fri Jun 2025 9.51 9.24 9.65 8.91 0.665 times
13 Fri Jun 2025 8.06 7.71 8.82 7.69 1.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bloomin Brands (BLMN)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 9.53 8.65 10.28 8.65 0.248 times
30 Mon Jun 2025 8.61 7.58 9.65 7.32 0.77 times
30 Fri May 2025 7.63 8.03 9.12 7.13 1.02 times
30 Wed Apr 2025 8.02 7.14 8.62 6.09 1.051 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bloomin Brands (BLMN)

Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bloomin Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bloomin Brands in short term and the buy signal is strong.

Bloomin Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bloomin Brands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bloomin Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Bloomin Brands (BLMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.

Bloomin Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bloomin Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bloomin Brands in short term and the buy signal is strong.

Bloomin Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bloomin Brands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bloomin Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Bloomin Brands (BLMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.

Bloomin Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme