(BLMN) Bloomin Brands complete technical analysis [charts+indicators] | Buy/Sell Bloomin Brands | (BLMN) share price targets
Complete technical analysis of Bloomin Brands (BLMN) by charts plus indicators, forecast predictions and share price targets for Bloomin Brands (BLMN)
Bloomin Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Bloomin Brands is 1488388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 6.60 | 7.58 | 7.58 | 6.60 | 1.74 times |
| 23 Fri Jan 2026 | 7.71 | 7.57 | 7.76 | 7.45 | 0.751 times |
| 22 Thu Jan 2026 | 7.66 | 7.78 | 7.95 | 7.61 | 0.901 times |
| 21 Wed Jan 2026 | 7.62 | 7.46 | 7.65 | 7.32 | 0.928 times |
| 20 Tue Jan 2026 | 7.46 | 7.41 | 7.66 | 7.30 | 0.912 times |
| 16 Fri Jan 2026 | 7.67 | 8.04 | 8.10 | 7.65 | 1.16 times |
| 15 Thu Jan 2026 | 8.07 | 7.66 | 8.14 | 7.45 | 1.282 times |
| 14 Wed Jan 2026 | 7.67 | 7.50 | 7.68 | 7.40 | 0.803 times |
| 13 Tue Jan 2026 | 7.47 | 7.58 | 7.65 | 7.41 | 1.152 times |
| 12 Mon Jan 2026 | 7.59 | 7.01 | 7.59 | 6.94 | 0.915 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 7.05. However, stock will show a bearish move below 6.5.
Share price targets for Bloomin Brands (BLMN)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.11 |
| Downside Target | 6.33 |
| Downside Target | 6.47 |
| Downside Target | 6.60 |
| Upside Target | 6.94 |
| Upside Target | 7.09 |
| Upside Target | 7.30 |
| Upside Target | 7.52 |
| Upside Target | 7.86 |
| Upside Target | 7.95 |
| Upside Target | 8.14 |
| Upside Target | 8.17 |
Intraday share price targets for Bloomin Brands (BLMN)
| Target Type | Value |
| Downside Intraday Target | 6.27 |
| Downside Intraday Target | 5.95 |
| Upside Intraday Target | 7.25 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 6.93 |
Weekly technical analysis of Bloomin Brands (BLMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 6.60 | 7.58 | 7.58 | 6.60 | 0.498 times |
| 23 Fri Jan 2026 | 7.71 | 7.41 | 7.95 | 7.30 | 0.658 times |
| 16 Fri Jan 2026 | 7.67 | 7.01 | 8.14 | 6.94 | 0.676 times |
| 09 Fri Jan 2026 | 7.02 | 6.38 | 7.09 | 6.33 | 1.365 times |
| 02 Fri Jan 2026 | 6.38 | 6.79 | 6.79 | 6.11 | 1.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bloomin Brands (BLMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 6.60 | 6.28 | 8.14 | 6.11 | 0.701 times |
| 31 Wed Dec 2025 | 6.17 | 7.07 | 7.33 | 6.11 | 1.016 times |
| 28 Fri Nov 2025 | 7.10 | 6.71 | 7.86 | 5.90 | 0.972 times |
| 31 Fri Oct 2025 | 6.83 | 7.19 | 8.17 | 6.73 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bloomin Brands (BLMN)
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bloomin Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bloomin Brands in short term but the sell signal is initial and weak.
Bloomin Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bloomin Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bloomin Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Bloomin Brands (BLMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.
Bloomin Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bloomin Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bloomin Brands in short term but the sell signal is initial and weak.
Bloomin Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bloomin Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bloomin Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Bloomin Brands (BLMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.
Bloomin Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.