(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 252372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 75.71 | 75.90 | 76.20 | 75.06 | 0.635 times |
| 20 Fri Dec 2024 | 76.31 | 75.60 | 76.95 | 75.60 | 2.646 times |
| 19 Thu Dec 2024 | 76.19 | 76.42 | 77.46 | 75.91 | 0.632 times |
| 18 Wed Dec 2024 | 75.60 | 78.09 | 78.84 | 75.04 | 1.06 times |
| 17 Tue Dec 2024 | 77.68 | 78.18 | 78.18 | 76.86 | 1.148 times |
| 16 Mon Dec 2024 | 78.38 | 78.57 | 80.50 | 78.03 | 1.543 times |
| 13 Fri Dec 2024 | 78.46 | 79.30 | 79.91 | 78.31 | 0.427 times |
| 12 Thu Dec 2024 | 80.26 | 80.96 | 81.63 | 80.08 | 0.587 times |
| 11 Wed Dec 2024 | 81.15 | 80.66 | 81.97 | 80.22 | 0.584 times |
| 10 Tue Dec 2024 | 80.23 | 78.04 | 80.43 | 77.12 | 0.614 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 72.5 as target. However if you take a buy trade in stock , then use 77.1 as stoploss and 81.03 as target.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 73.11 |
| Downside Target | 74.83 |
| Upside Target | 80.41 |
| Upside Target | 84.51 |
| Upside Target | 86.07 |
| Upside Target | 86.15 |
| Upside Target | 87.62 |
| Upside Target | 87.67 |
| Upside Target | 88.95 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 75.11 |
| Downside Intraday Target | 74.52 |
| Upside Intraday Target | 76.25 |
| Upside Intraday Target | 76.8 |
| Downside Intraday Target | 75.66 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 75.71 | 75.90 | 76.20 | 75.06 | 0.09 times |
| 20 Fri Dec 2024 | 76.31 | 78.57 | 80.50 | 75.04 | 2.367 times |
| 13 Fri Dec 2024 | 78.46 | 80.14 | 81.97 | 77.12 | 3.332 times |
| 26 Tue Nov 2024 | 86.41 | 87.20 | 87.62 | 86.07 | 0.388 times |
| 26 Tue Nov 2024 | 86.41 | 87.37 | 88.95 | 86.07 | 0.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 75.71 | 80.14 | 81.97 | 75.04 | 0.511 times |
| 26 Tue Nov 2024 | 86.41 | 75.65 | 88.95 | 74.83 | 1.524 times |
| 31 Thu Oct 2024 | 75.51 | 84.51 | 87.67 | 73.11 | 1.047 times |
| 30 Mon Sep 2024 | 84.68 | 83.12 | 86.15 | 80.41 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.