(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 239472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 81.15 | 80.66 | 81.97 | 80.22 | 0.615 times |
| 10 Tue Dec 2024 | 80.23 | 78.04 | 80.43 | 77.12 | 0.647 times |
| 09 Mon Dec 2024 | 78.13 | 80.14 | 80.50 | 78.10 | 0.8 times |
| 26 Tue Nov 2024 | 86.41 | 87.20 | 87.62 | 86.07 | 0.94 times |
| 26 Tue Nov 2024 | 86.41 | 87.20 | 87.62 | 86.07 | 0.94 times |
| 25 Mon Nov 2024 | 87.47 | 87.37 | 88.95 | 87.24 | 1.482 times |
| 22 Fri Nov 2024 | 86.98 | 85.23 | 87.11 | 85.14 | 1.119 times |
| 21 Thu Nov 2024 | 85.37 | 83.02 | 86.01 | 82.49 | 1.091 times |
| 20 Wed Nov 2024 | 83.02 | 83.40 | 83.41 | 82.22 | 0.836 times |
| 19 Tue Nov 2024 | 83.50 | 81.72 | 83.63 | 81.72 | 1.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.9 as stoploss in an intra day buy trade for a target of 83.68. However, stock will show a bearish move below 80.9.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 73.11 |
| Downside Target | 74.83 |
| Downside Target | 77.12 |
| Downside Target | 79.26 |
| Upside Target | 84.51 |
| Upside Target | 86.15 |
| Upside Target | 87.11 |
| Upside Target | 87.12 |
| Upside Target | 87.62 |
| Upside Target | 87.67 |
| Upside Target | 88.95 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 78.19 |
| Downside Intraday Target | 75.23 |
| Upside Intraday Target | 83.04 |
| Upside Intraday Target | 84.93 |
| Downside Intraday Target | 80.08 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 81.15 | 80.14 | 81.97 | 77.12 | 2.195 times |
| 26 Tue Nov 2024 | 86.41 | 87.20 | 87.62 | 86.07 | 0.388 times |
| 26 Tue Nov 2024 | 86.41 | 87.37 | 88.95 | 86.07 | 0.466 times |
| 22 Fri Nov 2024 | 86.98 | 80.76 | 87.11 | 80.15 | 0.903 times |
| 15 Fri Nov 2024 | 81.00 | 84.34 | 87.12 | 79.26 | 0.956 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 81.15 | 80.14 | 81.97 | 77.12 | 0.094 times |
| 26 Tue Nov 2024 | 86.41 | 75.65 | 88.95 | 74.83 | 1.524 times |
| 31 Thu Oct 2024 | 75.51 | 84.51 | 87.67 | 73.11 | 1.047 times |
| 30 Mon Sep 2024 | 84.68 | 83.12 | 86.15 | 80.41 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.