(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 264760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 86.41 | 87.20 | 87.62 | 86.07 | 0.85 times |
| 26 Tue Nov 2024 | 86.41 | 87.20 | 87.62 | 86.07 | 0.85 times |
| 25 Mon Nov 2024 | 87.47 | 87.37 | 88.95 | 87.24 | 1.34 times |
| 22 Fri Nov 2024 | 86.98 | 85.23 | 87.11 | 85.14 | 1.012 times |
| 21 Thu Nov 2024 | 85.37 | 83.02 | 86.01 | 82.49 | 0.987 times |
| 20 Wed Nov 2024 | 83.02 | 83.40 | 83.41 | 82.22 | 0.757 times |
| 19 Tue Nov 2024 | 83.50 | 81.72 | 83.63 | 81.72 | 0.92 times |
| 18 Mon Nov 2024 | 82.34 | 80.76 | 82.94 | 80.15 | 1.021 times |
| 15 Fri Nov 2024 | 81.00 | 84.29 | 84.29 | 79.26 | 0.939 times |
| 14 Thu Nov 2024 | 84.00 | 86.41 | 86.41 | 83.58 | 1.039 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.8 as stoploss in an intra day sell trade for a target of 83.2. However, stock will show a bullish move above 86.8.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 73.11 |
| Downside Target | 79.26 |
| Downside Target | 84.51 |
| Downside Target | 86.07 |
| Downside Target | 86.15 |
| Upside Target | 87.11 |
| Upside Target | 87.12 |
| Upside Target | 87.62 |
| Upside Target | 87.67 |
| Upside Target | 88.95 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 85.78 |
| Downside Intraday Target | 85.15 |
| Upside Intraday Target | 87.33 |
| Upside Intraday Target | 88.25 |
| Upside Intraday Target | 86.7 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 86.41 | 87.20 | 87.62 | 86.07 | 0.388 times |
| 26 Tue Nov 2024 | 86.41 | 87.37 | 88.95 | 86.07 | 0.466 times |
| 22 Fri Nov 2024 | 86.98 | 80.76 | 87.11 | 80.15 | 0.903 times |
| 15 Fri Nov 2024 | 81.00 | 84.34 | 87.12 | 79.26 | 0.956 times |
| 08 Fri Nov 2024 | 83.98 | 77.42 | 85.16 | 76.05 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 86.41 | 75.65 | 88.95 | 74.83 | 1.524 times |
| 31 Thu Oct 2024 | 75.51 | 84.51 | 87.67 | 73.11 | 1.047 times |
| 30 Mon Sep 2024 | 84.68 | 83.12 | 86.15 | 80.41 | 0.627 times |
| 30 Fri Aug 2024 | 83.60 | 79.73 | 84.51 | 73.25 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.