(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 286400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 83.50 | 81.72 | 83.63 | 81.72 | 0.85 times |
| 18 Mon Nov 2024 | 82.34 | 80.76 | 82.94 | 80.15 | 0.944 times |
| 15 Fri Nov 2024 | 81.00 | 84.29 | 84.29 | 79.26 | 0.868 times |
| 14 Thu Nov 2024 | 84.00 | 86.41 | 86.41 | 83.58 | 0.961 times |
| 13 Wed Nov 2024 | 86.60 | 86.41 | 87.12 | 84.60 | 1.05 times |
| 12 Tue Nov 2024 | 85.75 | 86.61 | 87.08 | 85.33 | 1.059 times |
| 11 Mon Nov 2024 | 86.63 | 84.34 | 86.91 | 84.22 | 0.872 times |
| 08 Fri Nov 2024 | 83.98 | 83.98 | 85.16 | 82.92 | 0.773 times |
| 07 Thu Nov 2024 | 83.48 | 83.23 | 84.10 | 82.28 | 1.083 times |
| 06 Wed Nov 2024 | 83.46 | 82.14 | 84.91 | 82.01 | 1.628 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.7 or till 91.5. Use a stoploss of 82.7 and if this stock hits its stoploss, then it can fall down till 78.7
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 73.11 |
| Downside Target | 79.26 |
| Upside Target | 83.63 |
| Upside Target | 85.16 |
| Upside Target | 85.46 |
| Upside Target | 86.15 |
| Upside Target | 87.12 |
| Upside Target | 87.31 |
| Upside Target | 87.67 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 81.22 |
| Downside Intraday Target | 78.95 |
| Upside Intraday Target | 84.7 |
| Upside Intraday Target | 85.91 |
| Downside Intraday Target | 82.43 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 83.50 | 80.76 | 83.63 | 80.15 | 0.373 times |
| 15 Fri Nov 2024 | 81.00 | 84.34 | 87.12 | 79.26 | 0.956 times |
| 08 Fri Nov 2024 | 83.98 | 77.42 | 85.16 | 76.05 | 0.955 times |
| 01 Fri Nov 2024 | 77.72 | 85.96 | 87.67 | 73.11 | 2.605 times |
| 25 Fri Oct 2024 | 85.54 | 85.68 | 87.31 | 85.46 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 83.50 | 75.65 | 87.12 | 74.83 | 1.079 times |
| 31 Thu Oct 2024 | 75.51 | 84.51 | 87.67 | 73.11 | 1.047 times |
| 30 Mon Sep 2024 | 84.68 | 83.12 | 86.15 | 80.41 | 0.627 times |
| 30 Fri Aug 2024 | 83.60 | 79.73 | 84.51 | 73.25 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.