(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
10 day averaged volume of Blackbaud Inc is 700950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 49.13 | 49.08 | 50.18 | 48.50 | 1.276 times |
| 19 Thu Feb 2026 | 49.32 | 49.20 | 49.75 | 48.00 | 0.728 times |
| 18 Wed Feb 2026 | 49.51 | 47.36 | 50.32 | 46.68 | 1.133 times |
| 17 Tue Feb 2026 | 47.34 | 48.89 | 49.91 | 46.77 | 0.939 times |
| 13 Fri Feb 2026 | 49.08 | 48.09 | 50.28 | 48.09 | 0.731 times |
| 13 Fri Feb 2026 | 49.08 | 48.09 | 50.28 | 48.09 | 0.731 times |
| 12 Thu Feb 2026 | 47.71 | 49.81 | 50.37 | 47.33 | 0.872 times |
| 11 Wed Feb 2026 | 50.37 | 47.19 | 50.43 | 46.34 | 1.28 times |
| 10 Tue Feb 2026 | 47.68 | 51.50 | 53.25 | 45.71 | 1.645 times |
| 09 Mon Feb 2026 | 48.25 | 47.02 | 48.72 | 46.03 | 1.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.2 or till 43.7. Use a stoploss of 50.17 and if the stock hits stoploss, then it can shoot up till 53.11
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 45.71 |
| Downside Target | 48.09 |
| Upside Target | 50.28 |
| Upside Target | 52.21 |
| Upside Target | 54.56 |
| Upside Target | 55.88 |
| Upside Target | 57.59 |
| Upside Target | 61.31 |
| Upside Target | 63.54 |
| Upside Target | 63.81 |
| Upside Target | 64.84 |
| Upside Target | 70.71 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 47.1 |
| Downside Intraday Target | 45.07 |
| Upside Intraday Target | 50.74 |
| Upside Intraday Target | 52.35 |
| Downside Intraday Target | 48.71 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 49.13 | 48.89 | 50.32 | 46.68 | 5.577 times |
| 13 Fri Feb 2026 | 49.08 | 48.09 | 50.28 | 48.09 | 0.129 times |
| 13 Fri Feb 2026 | 49.08 | 47.02 | 53.25 | 45.71 | 1.347 times |
| 06 Fri Feb 2026 | 47.48 | 53.94 | 55.53 | 45.81 | 1.916 times |
| 30 Fri Jan 2026 | 53.70 | 56.18 | 57.59 | 52.21 | 0.99 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 49.13 | 53.94 | 55.53 | 45.71 | 1.563 times |
| 30 Fri Jan 2026 | 53.70 | 63.21 | 63.54 | 52.21 | 0.909 times |
| 31 Wed Dec 2025 | 63.32 | 56.27 | 64.84 | 55.88 | 1.038 times |
| 28 Fri Nov 2025 | 56.38 | 63.81 | 63.81 | 54.56 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.