(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
10 day averaged volume of Blackbaud Inc is 249380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 61.66 | 60.64 | 61.75 | 60.34 | 1.286 times |
| 06 Tue Jan 2026 | 60.31 | 60.66 | 61.31 | 59.83 | 1.343 times |
| 05 Mon Jan 2026 | 61.06 | 59.48 | 61.83 | 58.30 | 1.46 times |
| 02 Fri Jan 2026 | 59.52 | 63.21 | 63.54 | 59.34 | 1.513 times |
| 31 Wed Dec 2025 | 63.32 | 63.63 | 63.63 | 62.71 | 0.826 times |
| 30 Tue Dec 2025 | 63.52 | 64.07 | 64.46 | 63.36 | 0.765 times |
| 29 Mon Dec 2025 | 64.30 | 64.00 | 64.64 | 63.81 | 0.93 times |
| 26 Fri Dec 2025 | 64.21 | 63.31 | 64.31 | 63.09 | 0.683 times |
| 24 Wed Dec 2025 | 63.36 | 63.35 | 63.95 | 63.23 | 0.597 times |
| 23 Tue Dec 2025 | 63.41 | 63.23 | 63.60 | 62.57 | 0.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.4 as stoploss in an intra day buy trade for a target of 62.64. However, stock will show a bearish move below 61.4.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 54.56 |
| Downside Target | 55.88 |
| Downside Target | 58.30 |
| Upside Target | 63.81 |
| Upside Target | 64.00 |
| Upside Target | 64.35 |
| Upside Target | 64.64 |
| Upside Target | 64.84 |
| Upside Target | 70.34 |
| Upside Target | 70.71 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 59.36 |
| Downside Intraday Target | 57.07 |
| Upside Intraday Target | 62.89 |
| Upside Intraday Target | 64.13 |
| Downside Intraday Target | 60.6 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 61.66 | 59.48 | 61.83 | 58.30 | 1.014 times |
| 02 Fri Jan 2026 | 59.52 | 64.00 | 64.64 | 59.34 | 1.275 times |
| 26 Fri Dec 2025 | 64.21 | 63.25 | 64.35 | 62.57 | 0.382 times |
| 19 Fri Dec 2025 | 63.63 | 62.90 | 64.84 | 60.20 | 1.11 times |
| 12 Fri Dec 2025 | 62.90 | 63.54 | 64.00 | 60.62 | 0.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 61.66 | 63.21 | 63.54 | 58.30 | 0.193 times |
| 31 Wed Dec 2025 | 63.32 | 56.27 | 64.84 | 55.88 | 1.038 times |
| 28 Fri Nov 2025 | 56.38 | 63.81 | 63.81 | 54.56 | 1.131 times |
| 31 Fri Oct 2025 | 64.04 | 64.04 | 70.71 | 61.31 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.