(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 226020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 81.35 | 81.29 | 81.64 | 80.41 | 0.608 times |
| 10 Tue Sep 2024 | 81.67 | 81.92 | 82.11 | 81.04 | 0.509 times |
| 09 Mon Sep 2024 | 81.63 | 81.22 | 82.05 | 81.11 | 0.581 times |
| 06 Fri Sep 2024 | 81.47 | 82.13 | 82.20 | 81.09 | 0.565 times |
| 05 Thu Sep 2024 | 81.89 | 82.27 | 82.91 | 80.70 | 0.579 times |
| 04 Wed Sep 2024 | 82.16 | 81.52 | 82.38 | 81.39 | 0.436 times |
| 03 Tue Sep 2024 | 81.86 | 83.12 | 83.24 | 81.66 | 0.956 times |
| 30 Fri Aug 2024 | 83.60 | 83.40 | 84.51 | 82.45 | 2.535 times |
| 30 Fri Aug 2024 | 83.60 | 83.40 | 84.51 | 82.45 | 2.535 times |
| 29 Thu Aug 2024 | 83.45 | 82.43 | 83.47 | 82.17 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83 or till 85.2. Use a stoploss of 81.08 and if this stock hits its stoploss, then it can fall down till 79.2
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 73.25 |
| Downside Target | 77.32 |
| Downside Target | 79.74 |
| Upside Target | 81.94 |
| Upside Target | 82.11 |
| Upside Target | 82.45 |
| Upside Target | 83.24 |
| Upside Target | 84.51 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 80.47 |
| Downside Intraday Target | 79.59 |
| Upside Intraday Target | 82.17 |
| Upside Intraday Target | 82.99 |
| Downside Intraday Target | 81.29 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 81.35 | 81.22 | 82.11 | 80.41 | 0.67 times |
| 06 Fri Sep 2024 | 81.47 | 83.12 | 83.24 | 80.70 | 1 times |
| 30 Fri Aug 2024 | 83.60 | 83.40 | 84.51 | 82.45 | 0.496 times |
| 30 Fri Aug 2024 | 83.60 | 81.98 | 84.51 | 81.66 | 1.639 times |
| 23 Fri Aug 2024 | 81.77 | 77.86 | 81.94 | 77.32 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 81.35 | 83.12 | 83.24 | 80.41 | 0.182 times |
| 30 Fri Aug 2024 | 83.60 | 79.73 | 84.51 | 73.25 | 1.344 times |
| 31 Wed Jul 2024 | 79.38 | 76.15 | 81.00 | 74.24 | 0.753 times |
| 28 Fri Jun 2024 | 76.17 | 78.20 | 79.74 | 74.65 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.79 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.79 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.