(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 245307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 81.47 | 82.13 | 82.20 | 81.09 | 0.52 times |
| 05 Thu Sep 2024 | 81.89 | 82.27 | 82.91 | 80.70 | 0.533 times |
| 04 Wed Sep 2024 | 82.16 | 81.52 | 82.38 | 81.39 | 0.402 times |
| 03 Tue Sep 2024 | 81.86 | 83.12 | 83.24 | 81.66 | 0.881 times |
| 30 Fri Aug 2024 | 83.60 | 83.40 | 84.51 | 82.45 | 2.335 times |
| 30 Fri Aug 2024 | 83.60 | 83.40 | 84.51 | 82.45 | 2.335 times |
| 29 Thu Aug 2024 | 83.45 | 82.43 | 83.47 | 82.17 | 0.616 times |
| 28 Wed Aug 2024 | 81.92 | 82.32 | 82.88 | 81.66 | 0.587 times |
| 27 Tue Aug 2024 | 82.36 | 81.85 | 83.20 | 81.79 | 0.551 times |
| 26 Mon Aug 2024 | 82.13 | 81.98 | 82.82 | 81.67 | 0.623 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.8 or till 86. Use a stoploss of 80.24 and if this stock hits its stoploss, then it can fall down till 77.64
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 73.25 |
| Downside Target | 77.32 |
| Downside Target | 81.00 |
| Upside Target | 81.66 |
| Upside Target | 81.94 |
| Upside Target | 82.45 |
| Upside Target | 83.24 |
| Upside Target | 84.51 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 80.37 |
| Downside Intraday Target | 79.26 |
| Upside Intraday Target | 82.91 |
| Upside Intraday Target | 84.34 |
| Upside Intraday Target | 81.8 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 81.47 | 83.12 | 83.24 | 80.70 | 1 times |
| 30 Fri Aug 2024 | 83.60 | 83.40 | 84.51 | 82.45 | 0.496 times |
| 30 Fri Aug 2024 | 83.60 | 81.98 | 84.51 | 81.66 | 1.639 times |
| 23 Fri Aug 2024 | 81.77 | 77.86 | 81.94 | 77.32 | 1.284 times |
| 16 Fri Aug 2024 | 78.10 | 75.97 | 78.67 | 74.83 | 0.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 81.47 | 83.12 | 83.24 | 80.70 | 0.109 times |
| 30 Fri Aug 2024 | 83.60 | 79.73 | 84.51 | 73.25 | 1.344 times |
| 31 Wed Jul 2024 | 79.38 | 76.15 | 81.00 | 74.24 | 0.753 times |
| 28 Fri Jun 2024 | 76.17 | 78.20 | 79.74 | 74.65 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.