(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 221060
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 71.67 | 71.08 | 73.13 | 71.08 | 0.883 times |
02 Tue Apr 2024 | 71.76 | 74.30 | 74.60 | 71.21 | 1.141 times |
01 Mon Apr 2024 | 75.31 | 74.00 | 76.01 | 73.68 | 1.666 times |
28 Thu Mar 2024 | 74.14 | 72.84 | 74.38 | 72.84 | 1.081 times |
27 Wed Mar 2024 | 72.91 | 71.22 | 72.99 | 70.96 | 0.831 times |
26 Tue Mar 2024 | 70.71 | 70.89 | 71.35 | 70.27 | 0.742 times |
25 Mon Mar 2024 | 70.50 | 71.67 | 71.89 | 70.26 | 0.739 times |
22 Fri Mar 2024 | 71.60 | 71.85 | 71.88 | 70.96 | 0.67 times |
21 Thu Mar 2024 | 71.66 | 72.04 | 72.75 | 71.59 | 1.032 times |
20 Wed Mar 2024 | 71.59 | 70.81 | 71.99 | 70.69 | 0.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71 as stoploss in an intra day buy trade for a target of 72.45. However, stock will show a bearish move below 71.
Share price targets for Blackbaud Inc (BLKB)
Target Type | Value |
Downside Target | 66.48 |
Downside Target | 68.47 |
Downside Target | 70.26 |
Upside Target | 72.75 |
Upside Target | 74.38 |
Upside Target | 75.09 |
Upside Target | 76.01 |
Upside Target | 79.80 |
Upside Target | 82.95 |
Upside Target | 86.36 |
Upside Target | 88.56 |
Intraday share price targets for Blackbaud Inc (BLKB)
Target Type | Value |
Downside Intraday Target | 69.83 |
Downside Intraday Target | 67.99 |
Upside Intraday Target | 74.76 |
Upside Intraday Target | 77.85 |
Upside Intraday Target | 72.92 |
Weekly technical analysis of Blackbaud Inc (BLKB)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 71.67 | 74.00 | 76.01 | 71.08 | 1.088 times |
28 Thu Mar 2024 | 74.14 | 71.67 | 74.38 | 70.26 | 0.706 times |
22 Fri Mar 2024 | 71.60 | 70.76 | 72.75 | 70.30 | 0.719 times |
15 Fri Mar 2024 | 70.94 | 73.00 | 75.00 | 70.73 | 0.781 times |
08 Fri Mar 2024 | 73.13 | 71.55 | 74.65 | 70.81 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 71.67 | 74.00 | 76.01 | 71.08 | 0.146 times |
28 Thu Mar 2024 | 74.14 | 68.88 | 75.00 | 68.47 | 0.78 times |
29 Thu Feb 2024 | 69.18 | 81.38 | 82.95 | 66.48 | 1.768 times |
31 Wed Jan 2024 | 80.92 | 85.91 | 86.36 | 79.80 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.5 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.5 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.