(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 253960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 70.50 | 71.67 | 71.89 | 70.26 | 0.643 times |
| 22 Fri Mar 2024 | 71.60 | 71.85 | 71.88 | 70.96 | 0.583 times |
| 21 Thu Mar 2024 | 71.66 | 72.04 | 72.75 | 71.59 | 0.899 times |
| 20 Wed Mar 2024 | 71.59 | 70.81 | 71.99 | 70.69 | 0.855 times |
| 19 Tue Mar 2024 | 71.06 | 70.30 | 71.60 | 70.30 | 0.971 times |
| 18 Mon Mar 2024 | 70.51 | 70.76 | 71.52 | 70.39 | 0.873 times |
| 15 Fri Mar 2024 | 70.94 | 72.11 | 72.74 | 70.73 | 2.323 times |
| 14 Thu Mar 2024 | 72.70 | 73.45 | 73.87 | 72.44 | 1.155 times |
| 13 Wed Mar 2024 | 73.78 | 74.20 | 74.97 | 73.62 | 0.763 times |
| 12 Tue Mar 2024 | 74.46 | 73.80 | 75.00 | 73.29 | 0.653 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.6 as stoploss in an intra day buy trade for a target of 71.56. However, stock will show a bearish move below 69.6.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 66.48 |
| Downside Target | 68.47 |
| Upside Target | 74.65 |
| Upside Target | 75.00 |
| Upside Target | 75.09 |
| Upside Target | 76.71 |
| Upside Target | 79.80 |
| Upside Target | 82.95 |
| Upside Target | 86.36 |
| Upside Target | 88.56 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 69.88 |
| Downside Intraday Target | 69.25 |
| Upside Intraday Target | 71.51 |
| Upside Intraday Target | 72.51 |
| Upside Intraday Target | 70.88 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 70.50 | 71.67 | 71.89 | 70.26 | 0.154 times |
| 22 Fri Mar 2024 | 71.60 | 70.76 | 72.75 | 70.30 | 0.719 times |
| 15 Fri Mar 2024 | 70.94 | 73.00 | 75.00 | 70.73 | 0.781 times |
| 08 Fri Mar 2024 | 73.13 | 71.55 | 74.65 | 70.81 | 0.629 times |
| 01 Fri Mar 2024 | 70.37 | 68.34 | 70.76 | 66.48 | 2.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 70.50 | 68.88 | 75.00 | 68.47 | 0.699 times |
| 29 Thu Feb 2024 | 69.18 | 81.38 | 82.95 | 66.48 | 1.768 times |
| 31 Wed Jan 2024 | 80.92 | 85.91 | 86.36 | 79.80 | 0.828 times |
| 29 Fri Dec 2023 | 86.70 | 75.24 | 88.56 | 75.09 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.