(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 337000
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 70.51 | 70.76 | 71.52 | 70.39 | 0.658 times |
15 Fri Mar 2024 | 70.94 | 72.11 | 72.74 | 70.73 | 1.751 times |
14 Thu Mar 2024 | 72.70 | 73.45 | 73.87 | 72.44 | 0.87 times |
13 Wed Mar 2024 | 73.78 | 74.20 | 74.97 | 73.62 | 0.575 times |
12 Tue Mar 2024 | 74.46 | 73.80 | 75.00 | 73.29 | 0.492 times |
11 Mon Mar 2024 | 74.08 | 73.00 | 74.13 | 72.95 | 0.697 times |
08 Fri Mar 2024 | 73.13 | 74.00 | 74.65 | 72.84 | 0.715 times |
07 Thu Mar 2024 | 73.65 | 73.00 | 74.41 | 72.56 | 0.843 times |
06 Wed Mar 2024 | 72.87 | 72.00 | 72.90 | 71.38 | 0.734 times |
05 Tue Mar 2024 | 71.84 | 72.00 | 72.34 | 71.18 | 1.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.4 or till 65.5. Use a stoploss of 70.83 and if the stock hits stoploss, then it can shoot up till 73.23
Share price targets for Blackbaud Inc (BLKB)
Target Type | Value |
Downside Target | 66.48 |
Downside Target | 68.47 |
Upside Target | 74.65 |
Upside Target | 75.00 |
Upside Target | 75.09 |
Upside Target | 76.71 |
Upside Target | 79.80 |
Upside Target | 82.95 |
Upside Target | 86.36 |
Upside Target | 88.56 |
Intraday share price targets for Blackbaud Inc (BLKB)
Target Type | Value |
Downside Intraday Target | 70.09 |
Downside Intraday Target | 69.68 |
Upside Intraday Target | 71.22 |
Upside Intraday Target | 71.94 |
Upside Intraday Target | 70.81 |
Weekly technical analysis of Blackbaud Inc (BLKB)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 70.51 | 70.76 | 71.52 | 70.39 | 0.15 times |
15 Fri Mar 2024 | 70.94 | 73.00 | 75.00 | 70.73 | 0.781 times |
08 Fri Mar 2024 | 73.13 | 71.55 | 74.65 | 70.81 | 0.629 times |
01 Fri Mar 2024 | 70.37 | 68.34 | 70.76 | 66.48 | 2.716 times |
23 Fri Feb 2024 | 68.61 | 67.75 | 69.99 | 67.00 | 0.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 70.51 | 68.88 | 75.00 | 68.47 | 0.559 times |
29 Thu Feb 2024 | 69.18 | 81.38 | 82.95 | 66.48 | 1.768 times |
31 Wed Jan 2024 | 80.92 | 85.91 | 86.36 | 79.80 | 0.828 times |
29 Fri Dec 2023 | 86.70 | 75.24 | 88.56 | 75.09 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.