Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets

Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)

Booking Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Booking Holdings is 206100

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 3930.15 3936.98 3939.76 3905.00 0.979 times
03 Wed Jul 2024 3916.89 3912.51 3936.97 3901.95 0.385 times
03 Wed Jul 2024 3916.89 3912.51 3936.97 3901.95 0.385 times
02 Tue Jul 2024 3916.21 3876.81 3922.38 3876.81 0.952 times
01 Mon Jul 2024 3884.88 3977.35 3977.35 3869.76 1.122 times
28 Fri Jun 2024 3961.50 3994.00 4031.67 3951.00 1.558 times
27 Thu Jun 2024 4009.40 4040.00 4040.00 4000.00 0.817 times
26 Wed Jun 2024 3982.38 3988.18 4008.19 3971.14 0.849 times
25 Tue Jun 2024 4014.38 4016.87 4033.00 3986.00 0.728 times
24 Mon Jun 2024 3981.20 3989.11 4018.09 3960.00 0.786 times

My analysis of stock is bullish for shortterm, and stock might move up till 3992.4 or till 4070.6. Use a stoploss of 3927.18 and if this stock hits its stoploss, then it can fall down till 3861.99

Share price targets for Booking Holdings (BKNG)

Target Type Value
Downside Target 3393.95
Downside Target 3671.48
Downside Target 3853.00
Upside Target 3939.76
Upside Target 3951.00
Upside Target 3977.35
Upside Target 3989.12
Upside Target 4004.40
Upside Target 4040.00

Intraday share price targets for Booking Holdings (BKNG)

Target Type Value
Downside Intraday Target 3908.15
Downside Intraday Target 3886.14
Upside Intraday Target 3945.96
Upside Intraday Target 3961.76
Downside Intraday Target 3923.95

Weekly technical analysis of Booking Holdings (BKNG)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 3930.15 3912.51 3939.76 3901.95 0.555 times
03 Wed Jul 2024 3916.89 3977.35 3977.35 3869.76 0.519 times
28 Fri Jun 2024 3961.50 3989.11 4040.00 3951.00 1.097 times
21 Fri Jun 2024 3989.10 3957.71 4004.40 3937.44 2.473 times
18 Tue Jun 2024 3973.18 3878.75 3989.12 3854.51 0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booking Holdings (BKNG)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 3930.15 3977.35 3977.35 3869.76 0.194 times
28 Fri Jun 2024 3961.50 3776.35 4040.00 3713.89 0.712 times
31 Fri May 2024 3776.35 3437.25 3853.00 3393.95 1.3 times
30 Tue Apr 2024 3452.03 3651.03 3671.48 3405.16 0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booking Holdings (BKNG)

Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.

Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Booking Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3951.77 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.

Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.

Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Booking Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3951.77 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.

Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme