(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Booking Holdings is 227760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 3916.21 | 3876.81 | 3922.38 | 3876.81 | 0.861 times |
| 01 Mon Jul 2024 | 3884.88 | 3977.35 | 3977.35 | 3869.76 | 1.015 times |
| 28 Fri Jun 2024 | 3961.50 | 3994.00 | 4031.67 | 3951.00 | 1.41 times |
| 27 Thu Jun 2024 | 4009.40 | 4040.00 | 4040.00 | 4000.00 | 0.739 times |
| 26 Wed Jun 2024 | 3982.38 | 3988.18 | 4008.19 | 3971.14 | 0.768 times |
| 25 Tue Jun 2024 | 4014.38 | 4016.87 | 4033.00 | 3986.00 | 0.659 times |
| 24 Mon Jun 2024 | 3981.20 | 3989.11 | 4018.09 | 3960.00 | 0.711 times |
| 21 Fri Jun 2024 | 3989.10 | 3982.59 | 3992.68 | 3940.75 | 2.187 times |
| 20 Thu Jun 2024 | 3972.08 | 3995.00 | 4004.40 | 3961.28 | 0.931 times |
| 18 Tue Jun 2024 | 3973.18 | 3957.71 | 3989.12 | 3937.44 | 0.789 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3987.8 or till 4079.2. Use a stoploss of 3911.69 and if this stock hits its stoploss, then it can fall down till 3835.55
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3393.95 |
| Downside Target | 3671.48 |
| Downside Target | 3853.00 |
| Upside Target | 3937.44 |
| Upside Target | 3951.00 |
| Upside Target | 3977.35 |
| Upside Target | 3989.12 |
| Upside Target | 4004.40 |
| Upside Target | 4040.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3864.86 |
| Downside Intraday Target | 3813.52 |
| Upside Intraday Target | 3972.45 |
| Upside Intraday Target | 4028.7 |
| Upside Intraday Target | 3921.11 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 3916.21 | 3977.35 | 3977.35 | 3869.76 | 0.438 times |
| 28 Fri Jun 2024 | 3961.50 | 3989.11 | 4040.00 | 3951.00 | 1.097 times |
| 21 Fri Jun 2024 | 3989.10 | 3957.71 | 4004.40 | 3937.44 | 2.473 times |
| 18 Tue Jun 2024 | 3973.18 | 3878.75 | 3989.12 | 3854.51 | 0.36 times |
| 14 Fri Jun 2024 | 3859.10 | 3805.55 | 3911.69 | 3746.68 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 3916.21 | 3977.35 | 3977.35 | 3869.76 | 0.105 times |
| 28 Fri Jun 2024 | 3961.50 | 3776.35 | 4040.00 | 3713.89 | 0.712 times |
| 31 Fri May 2024 | 3776.35 | 3437.25 | 3853.00 | 3393.95 | 1.3 times |
| 30 Tue Apr 2024 | 3452.03 | 3651.03 | 3671.48 | 3405.16 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3967.75 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3967.75 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.