(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Booking Holdings is 203430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 4009.40 | 4040.00 | 4040.00 | 4000.00 | 0.828 times |
| 26 Wed Jun 2024 | 3982.38 | 3988.18 | 4008.19 | 3971.14 | 0.86 times |
| 25 Tue Jun 2024 | 4014.38 | 4016.87 | 4033.00 | 3986.00 | 0.738 times |
| 24 Mon Jun 2024 | 3981.20 | 3989.11 | 4018.09 | 3960.00 | 0.796 times |
| 21 Fri Jun 2024 | 3989.10 | 3982.59 | 3992.68 | 3940.75 | 2.449 times |
| 20 Thu Jun 2024 | 3972.08 | 3995.00 | 4004.40 | 3961.28 | 1.042 times |
| 18 Tue Jun 2024 | 3973.18 | 3957.71 | 3989.12 | 3937.44 | 0.884 times |
| 18 Tue Jun 2024 | 3973.18 | 3957.71 | 3989.12 | 3937.44 | 0.884 times |
| 17 Mon Jun 2024 | 3953.07 | 3878.75 | 3957.98 | 3854.51 | 0.885 times |
| 14 Fri Jun 2024 | 3859.10 | 3837.01 | 3863.11 | 3814.10 | 0.706 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3979, but if it comes below 3979, then a intra day sell could be more profitable.
If you take a sell trade below 3979, then use 3979 as stoploss and 3890.63 as target. However if you take a buy trade in stock , then use 3979 as stoploss and 4085.1 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3393.95 |
| Downside Target | 3671.48 |
| Downside Target | 3853.00 |
| Downside Target | 3911.69 |
| Downside Target | 3918.00 |
| Downside Target | 3937.44 |
| Downside Target | 3960.00 |
| Downside Target | 3989.12 |
| Downside Target | 4004.40 |
| Upside Target | 4040.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3966.27 |
| Downside Intraday Target | 3923.13 |
| Upside Intraday Target | 4046.27 |
| Upside Intraday Target | 4083.13 |
| Downside Intraday Target | 4003.13 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 4009.40 | 3989.11 | 4040.00 | 3960.00 | 0.736 times |
| 21 Fri Jun 2024 | 3989.10 | 3957.71 | 4004.40 | 3937.44 | 2.473 times |
| 18 Tue Jun 2024 | 3973.18 | 3878.75 | 3989.12 | 3854.51 | 0.36 times |
| 14 Fri Jun 2024 | 3859.10 | 3805.55 | 3911.69 | 3746.68 | 1.186 times |
| 07 Fri Jun 2024 | 3813.09 | 3776.35 | 3854.89 | 3713.89 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 4009.40 | 3776.35 | 4040.00 | 3713.89 | 0.656 times |
| 31 Fri May 2024 | 3776.35 | 3437.25 | 3853.00 | 3393.95 | 1.3 times |
| 30 Tue Apr 2024 | 3452.03 | 3651.03 | 3671.48 | 3405.16 | 0.761 times |
| 28 Thu Mar 2024 | 3627.88 | 3482.55 | 3711.43 | 3398.97 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3974.58 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3974.58 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.