(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Booking Holdings is 224668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 3831.04 | 3809.06 | 3838.00 | 3753.92 | 0.634 times |
| 04 Tue Jun 2024 | 3801.36 | 3772.50 | 3823.76 | 3768.91 | 0.724 times |
| 03 Mon Jun 2024 | 3763.64 | 3776.35 | 3784.43 | 3713.89 | 1.023 times |
| 31 Fri May 2024 | 3776.35 | 3747.00 | 3783.52 | 3711.85 | 1.571 times |
| 30 Thu May 2024 | 3754.62 | 3745.59 | 3766.95 | 3704.57 | 0.935 times |
| 29 Wed May 2024 | 3734.29 | 3751.00 | 3776.06 | 3726.72 | 1.138 times |
| 28 Tue May 2024 | 3790.12 | 3796.55 | 3815.00 | 3764.70 | 0.759 times |
| 23 Thu May 2024 | 3752.68 | 3850.00 | 3850.00 | 3731.79 | 0.973 times |
| 22 Wed May 2024 | 3825.10 | 3830.00 | 3853.00 | 3798.22 | 0.905 times |
| 21 Tue May 2024 | 3822.34 | 3772.21 | 3827.82 | 3749.11 | 0.997 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3815.1, but if it comes below 3815.1, then a intra day sell could be more profitable.
If you take a sell trade below 3815.1, then use 3815.1 as stoploss and 3761.25 as target. However if you take a buy trade in stock , then use 3815.1 as stoploss and 3879.7 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3393.95 |
| Downside Target | 3520.93 |
| Downside Target | 3671.48 |
| Downside Target | 3807.80 |
| Downside Target | 3811.57 |
| Downside Target | 3815.00 |
| Upside Target | 3838.00 |
| Upside Target | 3853.00 |
| Upside Target | 3918.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3750.62 |
| Downside Intraday Target | 3670.2 |
| Upside Intraday Target | 3874.73 |
| Upside Intraday Target | 3918.42 |
| Downside Intraday Target | 3794.31 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 3831.04 | 3776.35 | 3838.00 | 3713.89 | 0.541 times |
| 31 Fri May 2024 | 3776.35 | 3796.55 | 3815.00 | 3704.57 | 1.144 times |
| 23 Thu May 2024 | 3752.68 | 3703.98 | 3853.00 | 3694.26 | 0.835 times |
| 17 Fri May 2024 | 3708.35 | 3800.75 | 3807.80 | 3690.51 | 0.644 times |
| 10 Fri May 2024 | 3805.75 | 3618.72 | 3811.57 | 3520.93 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 3831.04 | 3776.35 | 3838.00 | 3713.89 | 0.094 times |
| 31 Fri May 2024 | 3776.35 | 3437.25 | 3853.00 | 3393.95 | 1.3 times |
| 30 Tue Apr 2024 | 3452.03 | 3651.03 | 3671.48 | 3405.16 | 0.761 times |
| 28 Thu Mar 2024 | 3627.88 | 3482.55 | 3711.43 | 3398.97 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3781.42 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3781.42 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.