(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Booking Holdings is 208854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3754.62 | 3745.59 | 3766.95 | 3704.57 | 1.006 times |
| 29 Wed May 2024 | 3734.29 | 3751.00 | 3776.06 | 3726.72 | 1.224 times |
| 28 Tue May 2024 | 3790.12 | 3796.55 | 3815.00 | 3764.70 | 0.817 times |
| 23 Thu May 2024 | 3752.68 | 3850.00 | 3850.00 | 3731.79 | 1.047 times |
| 22 Wed May 2024 | 3825.10 | 3830.00 | 3853.00 | 3798.22 | 0.973 times |
| 21 Tue May 2024 | 3822.34 | 3772.21 | 3827.82 | 3749.11 | 1.073 times |
| 20 Mon May 2024 | 3768.62 | 3703.98 | 3773.34 | 3694.26 | 1.048 times |
| 17 Fri May 2024 | 3708.35 | 3758.24 | 3758.24 | 3690.51 | 0.947 times |
| 16 Thu May 2024 | 3735.01 | 3792.53 | 3797.02 | 3735.01 | 0.943 times |
| 15 Wed May 2024 | 3792.53 | 3783.27 | 3796.87 | 3749.20 | 0.92 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3818.3 or till 3953.2. Use a stoploss of 3705.85 and if this stock hits its stoploss, then it can fall down till 3593.42
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3384.10 |
| Downside Target | 3520.93 |
| Downside Target | 3669.66 |
| Downside Target | 3711.43 |
| Downside Target | 3748.21 |
| Upside Target | 3807.80 |
| Upside Target | 3811.57 |
| Upside Target | 3815.00 |
| Upside Target | 3853.00 |
| Upside Target | 3918.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3701.13 |
| Downside Intraday Target | 3647.63 |
| Upside Intraday Target | 3811.56 |
| Upside Intraday Target | 3868.49 |
| Upside Intraday Target | 3758.06 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3754.62 | 3796.55 | 3815.00 | 3704.57 | 0.736 times |
| 23 Thu May 2024 | 3752.68 | 3703.98 | 3853.00 | 3694.26 | 0.835 times |
| 17 Fri May 2024 | 3708.35 | 3800.75 | 3807.80 | 3690.51 | 0.644 times |
| 10 Fri May 2024 | 3805.75 | 3618.72 | 3811.57 | 3520.93 | 1.01 times |
| 03 Fri May 2024 | 3577.38 | 3521.08 | 3748.21 | 3393.95 | 1.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3754.62 | 3437.25 | 3853.00 | 3393.95 | 1.22 times |
| 30 Tue Apr 2024 | 3452.03 | 3651.03 | 3671.48 | 3405.16 | 0.761 times |
| 28 Thu Mar 2024 | 3627.88 | 3482.55 | 3711.43 | 3398.97 | 0.85 times |
| 29 Thu Feb 2024 | 3468.83 | 3592.25 | 3918.00 | 3451.49 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3767.68 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3767.68 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.