(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Booking Holdings is 208794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3776.35 | 3747.00 | 3783.52 | 3711.85 | 1.691 times |
| 30 Thu May 2024 | 3754.62 | 3745.59 | 3766.95 | 3704.57 | 1.006 times |
| 29 Wed May 2024 | 3734.29 | 3751.00 | 3776.06 | 3726.72 | 1.224 times |
| 28 Tue May 2024 | 3790.12 | 3796.55 | 3815.00 | 3764.70 | 0.817 times |
| 23 Thu May 2024 | 3752.68 | 3850.00 | 3850.00 | 3731.79 | 1.047 times |
| 22 Wed May 2024 | 3825.10 | 3830.00 | 3853.00 | 3798.22 | 0.974 times |
| 21 Tue May 2024 | 3822.34 | 3772.21 | 3827.82 | 3749.11 | 1.073 times |
| 20 Mon May 2024 | 3768.62 | 3703.98 | 3773.34 | 3694.26 | 1.048 times |
| 17 Fri May 2024 | 3708.35 | 3758.24 | 3758.24 | 3690.51 | 0.947 times |
| 16 Thu May 2024 | 3735.01 | 3792.53 | 3797.02 | 3735.01 | 0.943 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3815.3 as stoploss in an intra day sell trade for a target of 3723.89. However, stock will show a bullish move above 3815.3.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3384.10 |
| Downside Target | 3520.93 |
| Downside Target | 3669.66 |
| Downside Target | 3711.43 |
| Downside Target | 3748.21 |
| Upside Target | 3807.80 |
| Upside Target | 3811.57 |
| Upside Target | 3815.00 |
| Upside Target | 3853.00 |
| Upside Target | 3918.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3715.61 |
| Downside Intraday Target | 3654.88 |
| Upside Intraday Target | 3826.04 |
| Upside Intraday Target | 3875.74 |
| Downside Intraday Target | 3765.31 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3776.35 | 3796.55 | 3815.00 | 3704.57 | 1.144 times |
| 23 Thu May 2024 | 3752.68 | 3703.98 | 3853.00 | 3694.26 | 0.835 times |
| 17 Fri May 2024 | 3708.35 | 3800.75 | 3807.80 | 3690.51 | 0.644 times |
| 10 Fri May 2024 | 3805.75 | 3618.72 | 3811.57 | 3520.93 | 1.01 times |
| 03 Fri May 2024 | 3577.38 | 3521.08 | 3748.21 | 3393.95 | 1.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3776.35 | 3437.25 | 3853.00 | 3393.95 | 1.3 times |
| 30 Tue Apr 2024 | 3452.03 | 3651.03 | 3671.48 | 3405.16 | 0.761 times |
| 28 Thu Mar 2024 | 3627.88 | 3482.55 | 3711.43 | 3398.97 | 0.85 times |
| 29 Thu Feb 2024 | 3468.83 | 3592.25 | 3918.00 | 3451.49 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3766.92 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3766.92 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.