(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Biglari Holdings is 64690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 406.05 | 385.68 | 409.59 | 378.06 | 1.35 times |
| 02 Mon Feb 2026 | 388.98 | 375.73 | 395.67 | 372.54 | 1.734 times |
| 30 Fri Jan 2026 | 375.03 | 369.00 | 386.39 | 369.00 | 0.594 times |
| 29 Thu Jan 2026 | 371.54 | 386.44 | 390.68 | 365.35 | 0.977 times |
| 28 Wed Jan 2026 | 382.08 | 403.37 | 408.87 | 381.19 | 0.951 times |
| 27 Tue Jan 2026 | 398.36 | 392.85 | 405.36 | 383.86 | 0.708 times |
| 26 Mon Jan 2026 | 399.97 | 463.68 | 464.95 | 377.84 | 1.156 times |
| 23 Fri Jan 2026 | 467.14 | 465.36 | 472.97 | 454.79 | 0.686 times |
| 22 Thu Jan 2026 | 469.61 | 479.53 | 483.60 | 463.54 | 0.917 times |
| 21 Wed Jan 2026 | 476.92 | 448.50 | 477.00 | 440.85 | 1.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 385.5 or till 343.5. Use a stoploss of 420.55 and if the stock hits stoploss, then it can shoot up till 455.55
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 266.53 |
| Downside Target | 287.61 |
| Downside Target | 314.59 |
| Downside Target | 331.17 |
| Downside Target | 346.56 |
| Downside Target | 364.95 |
| Downside Target | 381.83 |
| Downside Target | 401.43 |
| Upside Target | 409.59 |
| Upside Target | 424.48 |
| Upside Target | 440.85 |
| Upside Target | 463.13 |
| Upside Target | 464.95 |
| Upside Target | 483.60 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 382.53 |
| Downside Intraday Target | 359.01 |
| Upside Intraday Target | 419.58 |
| Upside Intraday Target | 433.11 |
| Downside Intraday Target | 396.06 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 406.05 | 375.73 | 409.59 | 372.54 | 0.703 times |
| 30 Fri Jan 2026 | 375.03 | 463.68 | 464.95 | 365.35 | 1.13 times |
| 23 Fri Jan 2026 | 467.14 | 455.15 | 483.60 | 440.85 | 0.591 times |
| 16 Fri Jan 2026 | 460.20 | 420.27 | 463.13 | 401.43 | 1.077 times |
| 09 Fri Jan 2026 | 420.55 | 346.90 | 424.48 | 346.56 | 2.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 406.05 | 375.73 | 409.59 | 372.54 | 0.142 times |
| 30 Fri Jan 2026 | 375.03 | 331.91 | 483.60 | 331.17 | 1.066 times |
| 31 Wed Dec 2025 | 332.43 | 293.38 | 364.95 | 287.61 | 0.658 times |
| 28 Fri Nov 2025 | 293.91 | 350.90 | 372.44 | 266.53 | 8.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.42 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.42 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.