Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Biglari Holdings is 59620

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	375.03	369.00	386.39	369.00	0.644 times
29 Thu Jan 2026	371.54	386.44	390.68	365.35	1.06 times
28 Wed Jan 2026	382.08	403.37	408.87	381.19	1.032 times
27 Tue Jan 2026	398.36	392.85	405.36	383.86	0.768 times
26 Mon Jan 2026	399.97	463.68	464.95	377.84	1.255 times
23 Fri Jan 2026	467.14	465.36	472.97	454.79	0.745 times
22 Thu Jan 2026	469.61	479.53	483.60	463.54	0.995 times
21 Wed Jan 2026	476.92	448.50	477.00	440.85	1.61 times
20 Tue Jan 2026	446.80	455.15	465.73	443.97	0.86 times
16 Fri Jan 2026	460.20	458.43	463.13	453.29	1.221 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.7 as stoploss in an intra day buy trade for a target of 415.59. However, stock will show a bearish move below 374.7.

Share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Target	266.53
Downside Target	287.61
Downside Target	301.22
Downside Target	314.59
Downside Target	326.06
Downside Target	346.56
Downside Target	358.56
Upside Target	381.83
Upside Target	401.43
Upside Target	424.48
Upside Target	440.85
Upside Target	463.13
Upside Target	464.95
Upside Target	483.60

Intraday share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Intraday Target	338.6
Downside Intraday Target	302.18
Upside Intraday Target	438.2
Upside Intraday Target	501.38
Upside Intraday Target	401.78

Weekly technical analysis of Biglari Holdings (BH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	375.03	463.68	464.95	365.35	1.13 times
23 Fri Jan 2026	467.14	455.15	483.60	440.85	0.591 times
16 Fri Jan 2026	460.20	420.27	463.13	401.43	1.077 times
09 Fri Jan 2026	420.55	346.90	424.48	346.56	2.822 times
02 Fri Jan 2026	343.66	350.76	358.56	326.06	3.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	375.03	331.91	483.60	331.17	1.066 times
31 Wed Dec 2025	332.43	293.38	364.95	287.61	0.658 times
28 Fri Nov 2025	293.91	350.90	372.44	266.53	8.385 times
31 Fri Oct 2025	361.31	320.45	381.83	314.59	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.54 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.